גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טריילבלייזר מרג'ר 1 > גרפים

עדכון אחרון

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טריילבלייזר מרג'ר 1

Trailblazer Merger I

TBMC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:50					0.00
17:00	13.425	13.425	13.425	13.425	0.00
17:10	13.59	13.59	13.59	13.59	180.00
17:20	13.59	13.59	13.59	13.59	60.00
17:30	13.59	13.59	13.59	13.59	0.00
17:40	13.59	13.59	13.59	13.59	25.00
17:50	13.59	13.59	13.59	13.59	30.00
18:00	13.59	13.59	13.59	13.59	49.00
18:10	13.59	13.59	13.59	13.59	0.00
18:20	13.5001	13.5001	13.5001	13.5001	150.00
18:30	13.5001	13.5001	13.5001	13.5001	0.00
18:40	13.5001	13.5001	13.5001	13.5001	0.00
18:50	13.5001	13.5001	13.5001	13.5001	6.00
19:00	13.5001	13.5001	13.5001	13.5001	9.00
19:10	13.5001	13.5001	13.5001	13.5001	0.00
19:20	13.5001	13.5001	13.5001	13.5001	22.00
19:30	13.5001	13.5001	13.5001	13.5001	0.00
19:40	13.5001	13.5001	13.5001	13.5001	0.00
19:50	13.5001	13.5001	13.5001	13.5001	0.00
20:00	13.5001	13.5001	13.5001	13.5001	0.00
20:10	13.5001	13.5001	13.5001	13.5001	0.00
20:20	13.5001	13.5001	13.5001	13.5001	5.00
20:30	13.475	13.475	13.475	13.475	3,201.00
20:40	13.475	13.475	13.475	13.475	0.00
20:50	13.4528	13.4528	13.4528	13.4528	1,600.00
21:00	13.4528	13.4528	13.4528	13.4528	0.00
21:10	13.4528	13.4528	13.4528	13.4528	10.00
21:20	13.4528	13.4528	13.4528	13.4528	0.00
21:30	13.4528	13.4528	13.4528	13.4528	0.00
21:40	13.37	13.37	13.37	13.37	229.00
21:50	13.3	13.3	13.3	13.3	447.00
22:00	13.3	13.3	13.3	13.3	0.00
22:10	13.3	13.3	13.3	13.3	0.00
22:20	13.3	13.3	13.3	13.3	0.00
22:30	13.3	13.3	13.3	13.3	0.00
22:40	13.272	13.272	13.272	13.272	402.00
22:50	13.272	13.272	13.272	13.272	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 17:00	13.6	13.395	13.6	13.5	3,307.00
05.01.2026 17:30	14	13.575	13.575	13.9	3,566.00
05.01.2026 18:00	14.74	13.81	13.81	14.74	5,402.00
05.01.2026 18:30	14.6	14.32	14.485	14.372	6,941.00
05.01.2026 19:00	14.6982	14.35	14.485	14.371	8,286.00
05.01.2026 19:30	14.385	14.385	14.385	14.385	56,787.00
05.01.2026 20:00	14.5	14.21	14.5	14.21	3,264.00
05.01.2026 20:30	14.47	14.2	14.2	14.395	5,902.00
05.01.2026 21:00	14.3	14.2	14.2377	14.2	4,338.00
05.01.2026 21:30	14.29	14.2309	14.2309	14.29	1,763.00
05.01.2026 22:00	14.22	13.9813	14.22	13.9813	1,782.00
05.01.2026 22:30	13.9902	13.81	13.9902	13.81	2,669.00
06.01.2026 16:30	13.55	13.5001	13.55	13.5001	25.00
06.01.2026 17:00	13.9208	13.28	13.42	13.28	117.00
06.01.2026 17:30	13.7859	13.7859	13.7859	13.7859	37.00
06.01.2026 18:00	13.4147	13.4147	13.4147	13.4147	42.00
06.01.2026 18:30	13.15	13.15	13.15	13.15	3,546.00
06.01.2026 19:00	13.4	13.15	13.15	13.2	147.00
06.01.2026 19:30	13.3192	13.3192	13.3192	13.3192	6,060.00
06.01.2026 20:00	14.4655	13.272	13.272	14.1535	1,549.00
06.01.2026 20:30	14.2736	13.9431	13.9431	14.15	1,937.00
06.01.2026 21:00	14.793	14.112	14.194	14.405	5,378.00
06.01.2026 21:30	14.48	14.3	14.405	14.3969	2,673.00
06.01.2026 22:00	14.7	14.2064	14.35	14.31	5,479.00
06.01.2026 22:30	14.89	14.35	14.35	14.65	6,648.00
07.01.2026 16:30	14.25	13.765	13.9217	13.765	256.00
07.01.2026 17:00	14.2	13.76	13.76	14.2	206.00
07.01.2026 17:30	14.21	14.2001	14.21	14.2001	170.00
07.01.2026 18:00	14.17	14.17	14.17	14.17	7,984.00
07.01.2026 18:30	14.17	14.17	14.17	14.17	116.00
07.01.2026 19:00	13.632	13.632	13.632	13.632	114.00
07.01.2026 19:30	13.55	13.5498	13.5498	13.55	286.00
07.01.2026 20:00	13.535	13.535	13.535	13.535	150.00
07.01.2026 20:30	13.858	13.858	13.858	13.858	159.00
07.01.2026 21:00	13.86	13.86	13.86	13.86	164.00
07.01.2026 21:30	13.7481	13.74	13.7481	13.74	333.00
07.01.2026 22:00	13.8999	13.772	13.8999	13.772	367.00
07.01.2026 22:30	13.8401	13.8401	13.8401	13.8401	197.00
08.01.2026 16:30	14.175	13.82	14.175	13.82	103.00
08.01.2026 17:00	13.855	13.855	13.855	13.855	60.00
08.01.2026 17:30	13.7029	13.54	13.7029	13.54	251.00
08.01.2026 18:00	13.48	13.3501	13.48	13.45	445.00
08.01.2026 18:30	13.458	12.7134	13.458	12.8109	2,173.00
08.01.2026 19:00	12.8109	12.8109	12.8109	12.8109	15,975.00
08.01.2026 19:30	12.8109	12.8109	12.8109	12.8109	16,016.00
08.01.2026 20:00	12.8109	12.8109	12.8109	12.8109	16,022.00
08.01.2026 20:30	13	13	13	13	16,136.00
08.01.2026 21:00	13	13	13	13	210.00
08.01.2026 21:30	12.8685	12.8001	12.8685	12.8001	867.00
08.01.2026 22:00	13.9108	12.7	12.7	13.765	5,042.00
08.01.2026 22:30	14.03	13.98	13.98	14.03	2,219.00
09.01.2026 16:30	13.59	13.425	13.425	13.59	11.00
09.01.2026 17:00	13.59	13.59	13.59	13.59	596.00
09.01.2026 17:30	13.5001	13.5001	13.5001	13.5001	795.00
09.01.2026 18:00	13.5001	13.5001	13.5001	13.5001	10.00
09.01.2026 18:30	13.5001	13.5001	13.5001	13.5001	832.00
09.01.2026 19:00	13.5001	13.5001	13.5001	13.5001	832.00
09.01.2026 19:30	13.5001	13.5001	13.5001	13.5001	837.00
09.01.2026 20:00	13.475	13.475	13.475	13.475	54.00
09.01.2026 20:30	13.4528	13.4528	13.4528	13.4528	75.00
09.01.2026 21:00	13.3	13.3	13.3	13.3	6,324.00
09.01.2026 21:30	13.37	13.3	13.37	13.3	162.00
09.01.2026 22:00	13.272	13.272	13.272	13.272	6,726.00
09.01.2026 22:30	13.272	13.272	13.272	13.272	89.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	11.14	11.14	11.14	11.14	169.00
16.01.2025	11.11	11.11	11.11	11.11	2,202.00
21.01.2025	11.13	11.13	11.13	11.13	150.00
22.01.2025	11.12	11.12	11.12	11.12	102.00
27.01.2025	11.08	11.08	11.08	11.08	951.00
29.01.2025	11.14	11.08	11.14	11.08	400.00
04.02.2025	11.15	11.14	11.14	11.15	3,282.00
05.02.2025	11.16	11.15	11.15	11.15	10,849.00
10.02.2025	11.16	11.13	11.13	11.16	2,872.00
11.02.2025	11.19	11.16	11.16	11.16	10,220.00
14.02.2025	11.15	11.15	11.15	11.15	150.00
19.02.2025	11.20	11.13	11.15	11.20	23,739.00
20.02.2025	11.21	11.20	11.21	11.20	2,277.00
25.02.2025	11.22	11.20	11.20	11.22	5,815.00
26.02.2025	11.22	11.22	11.22	11.22	120.00
27.02.2025	11.30	11.23	11.23	11.30	3,200.00
28.02.2025	11.34	11.33	11.34	11.34	2,450.00
07.03.2025	11.26	11.25	11.26	11.25	402.00
11.03.2025	11.25	11.25	11.25	11.25	1,000.00
01.04.2025	11.26	11.26	11.26	11.26	10,082.00
08.04.2025	11.31	11.31	11.31	11.32	1,357.00
09.04.2025	11.33	11.32	11.32	11.33	40,871.00
11.04.2025	11.28	11.28	11.28	11.28	136.00
15.04.2025	11.35	11.21	11.21	11.35	6,163.00
17.04.2025	11.40	11.35	11.40	11.35	1,721.00
22.04.2025	11.40	11.40	11.40	11.40	886.00
25.04.2025	11.61	11.41	11.42	11.52	24,951.00
28.04.2025	12.89	11.60	11.60	11.99	194,366.00
29.04.2025	12.06	11.80	12.04	11.95	113,086.00
30.04.2025	11.95	11.70	11.72	11.75	30,987.00
01.05.2025	11.75	11.70	11.75	11.70	13,692.00
02.05.2025	11.90	11.66	11.90	11.75	2,513.00
05.05.2025	11.72	11.65	11.72	11.71	9,103.00
06.05.2025	11.82	11.74	11.75	11.74	5,168.00
07.05.2025	11.80	11.70	11.70	11.72	25,192.00
08.05.2025	11.94	11.62	11.73	11.90	84,903.00
09.05.2025	11.96	11.76	11.85	11.84	42,057.00
12.05.2025	11.90	11.76	11.90	11.78	14,906.00
13.05.2025	12.07	11.75	11.99	11.95	317,484.00
14.05.2025	11.95	11.82	11.85	11.95	17,305.00
15.05.2025	11.94	11.76	11.76	11.87	44,853.00
16.05.2025	11.91	11.75	11.83	11.75	17,561.00
19.05.2025	12.22	11.75	12.22	11.81	2,284.00
20.05.2025	12.00	11.82	11.90	11.82	3,449.00
21.05.2025	12.00	11.77	11.95	11.88	8,280.00
22.05.2025	11.95	11.80	11.87	11.86	247,883.00
23.05.2025	11.90	11.77	11.84	11.85	312,752.00
27.05.2025	11.90	11.82	11.87	11.84	15,220.00
28.05.2025	11.88	11.81	11.88	11.85	16,462.00
29.05.2025	11.95	11.81	11.89	11.81	11,463.00
30.05.2025	11.88	11.75	11.88	11.82	58,067.00
02.06.2025	11.87	11.74	11.87	11.81	55,400.00
03.06.2025	11.90	11.71	11.90	11.74	55,504.00
04.06.2025	11.80	11.73	11.80	11.76	19,476.00
05.06.2025	11.84	11.72	11.80	11.72	25,656.00
06.06.2025	11.79	11.72	11.79	11.75	4,178.00
09.06.2025	11.80	11.71	11.80	11.74	3,480.00
10.06.2025	11.77	11.71	11.71	11.77	2,298.00
11.06.2025	11.80	11.71	11.72	11.73	10,628.00
12.06.2025	11.75	11.68	11.71	11.72	9,104.00
13.06.2025	11.86	11.55	11.80	11.70	30,908.00
16.06.2025	11.72	11.58	11.70	11.72	4,050.00
17.06.2025	11.68	11.50	11.50	11.61	25,690.00
18.06.2025	11.67	11.53	11.61	11.64	51,316.00
20.06.2025	11.64	11.55	11.64	11.64	10,953.00
23.06.2025	11.79	11.68	11.68	11.75	39,753.00
24.06.2025	11.79	11.71	11.78	11.72	20,102.00
25.06.2025	11.77	11.70	11.77	11.72	5,628.00
26.06.2025	11.72	11.66	11.66	11.66	3,654.00
27.06.2025	11.74	11.66	11.74	11.70	1,865.00
30.06.2025	11.74	11.66	11.74	11.71	778.00
01.07.2025	11.89	11.63	11.66	11.74	77,307.00
02.07.2025	11.74	11.66	11.67	11.66	2,059.00
03.07.2025	11.73	11.73	11.73	11.73	401.00
07.07.2025	11.73	11.66	11.69	11.73	1,243.00
08.07.2025	11.69	11.60	11.69	11.60	9,970.00
09.07.2025	11.63	11.61	11.63	11.61	806.00
10.07.2025	11.64	11.58	11.63	11.63	24,140.00
11.07.2025	11.63	11.53	11.57	11.54	19,420.00
14.07.2025	11.62	11.54	11.62	11.60	4,912.00
15.07.2025	11.62	11.56	11.57	11.62	3,608.00
16.07.2025	11.62	11.56	11.56	11.62	3,362.00
17.07.2025	11.62	11.56	11.56	11.62	4,533.00
18.07.2025	11.61	11.56	11.57	11.61	1,022.00
21.07.2025	11.62	11.56	11.62	11.62	1,113.00
22.07.2025	11.62	11.53	11.60	11.53	6,061.00
23.07.2025	11.62	11.58	11.59	11.62	7,410.00
24.07.2025	11.63	11.55	11.59	11.58	9,729.00
25.07.2025	11.63	11.53	11.63	11.59	15,461.00
28.07.2025	11.60	11.55	11.55	11.55	3,430.00
29.07.2025	11.61	11.55	11.55	11.60	6,250.00
30.07.2025	11.61	11.53	11.54	11.61	15,223.00
31.07.2025	11.69	11.61	11.61	11.66	6,315.00
01.08.2025	11.65	11.56	11.56	11.61	6,012.00
04.08.2025	11.59	11.59	11.59	11.59	1,013.00
07.08.2025	11.59	11.59	11.59	11.59	502.00
08.08.2025	11.61	11.53	11.56	11.61	3,890.00
11.08.2025	11.61	11.61	11.61	11.61	165.00
13.08.2025	11.61	11.53	11.61	11.61	1,161.00
14.08.2025	11.61	11.61	11.61	11.61	118.00
15.08.2025	11.66	11.53	11.61	11.61	12,467.00
19.08.2025	11.61	11.53	11.61	11.61	2,913.00
20.08.2025	11.67	11.53	11.53	11.65	13,627.00
25.08.2025	11.65	11.57	11.57	11.65	250.00
26.08.2025	11.67	11.56	11.56	11.67	320.00
27.08.2025	11.66	11.55	11.56	11.58	2,914.00
28.08.2025	11.67	11.56	11.67	11.56	218.00
29.08.2025	11.63	11.63	11.63	11.63	116.00
02.09.2025	11.67	11.56	11.57	11.67	12,319.00
04.09.2025	11.65	11.60	11.63	11.61	197,034.00
05.09.2025	11.65	11.60	11.65	11.65	324.00
08.09.2025	11.65	11.56	11.56	11.65	3,739.00
09.09.2025	11.66	11.56	11.65	11.64	14,829.00
11.09.2025	11.65	11.56	11.62	11.65	3,377.00
12.09.2025	11.64	11.61	11.61	11.64	643.00
15.09.2025	11.63	11.57	11.57	11.63	1,890.00
16.09.2025	11.60	11.60	11.60	11.61	582.00
17.09.2025	11.68	11.58	11.58	11.68	5,744.00
18.09.2025	11.65	11.65	11.65	11.65	4,557.00
19.09.2025	11.69	11.68	11.68	11.68	8,397.00
22.09.2025	11.70	11.64	11.70	11.64	13,936.00
23.09.2025	11.68	11.56	11.67	11.64	27,092.00
24.09.2025	11.71	11.63	11.63	11.61	1,000.00
25.09.2025	11.77	11.61	11.61	11.77	1,260.00
26.09.2025	11.82	11.61	11.77	11.82	5,694.00
29.09.2025	11.75	11.58	11.58	11.73	871.00
30.09.2025	11.70	11.68	11.70	11.70	342.00
01.10.2025	11.68	11.68	11.68	11.68	309.00
02.10.2025	11.84	11.84	11.84	11.84	244.00
03.10.2025	11.84	11.65	11.84	11.65	3,250.00
06.10.2025	11.75	11.69	11.69	11.70	6,865.00
07.10.2025	12.00	11.68	12.00	11.72	3,158.00
08.10.2025	12.00	11.71	11.78	11.72	2,122.00
09.10.2025	12.12	11.72	11.72	11.72	1,465.00
16.10.2025	11.94	11.94	11.94	11.94	101.00
17.10.2025	11.93	11.80	11.93	11.81	1,645.00
20.10.2025	11.81	11.81	11.81	11.81	250.00
21.10.2025	11.80	11.60	11.74	11.80	1,571.00
22.10.2025	11.70	11.61	11.62	11.61	15,451.00
23.10.2025	11.76	11.64	11.64	11.76	3,508.00
24.10.2025	11.76	11.69	11.69	11.76	65.00
27.10.2025	11.77	11.77	11.77	11.77	1.00
29.10.2025	11.63	11.63	11.63	11.63	418.00
03.11.2025	11.76	11.74	11.76	11.76	109.00
04.11.2025	11.75	11.74	11.74	11.74	825.00
05.11.2025	11.74	11.74	11.74	11.74	58.00
06.11.2025	11.81	11.70	11.75	11.80	4,199.00
07.11.2025	11.84	11.68	11.72	11.84	6,855.00
10.11.2025	11.85	11.70	11.85	11.75	2,074.00
11.11.2025	11.85	11.85	11.85	11.85	1,549.00
12.11.2025	11.73	11.70	11.70	11.71	3,381.00
13.11.2025	11.80	11.67	11.80	11.67	3,420.00
14.11.2025	11.79	11.69	11.79	11.79	188.00
20.11.2025	11.79	11.68	11.68	11.75	1,350.00
21.11.2025	11.73	11.73	11.73	11.73	1,709.00
25.11.2025	11.74	11.74	11.74	11.74	362.00
26.11.2025	11.73	11.73	11.73	11.73	140.00
28.11.2025	11.73	11.67	11.70	11.67	4,929.00
01.12.2025	11.77	11.70	11.73	11.77	246.00
08.12.2025	11.77	11.77	11.70	11.77	3,632.00
09.12.2025	12.49	11.76	11.71	12.35	25,133.00
10.12.2025	13.25	11.85	13.17	12.01	44,733.00
11.12.2025	12.13	11.77	11.78	11.77	9,767.00
12.12.2025	12.26	11.73	11.81	11.80	12,334.00
15.12.2025	12.49	11.83	11.94	12.33	11,838.00
16.12.2025	12.18	11.81	12.40	12.18	2,349.00
17.12.2025	12.20	11.79	12.07	11.85	1,858.00
18.12.2025	12.40	11.96	11.96	12.00	1,287.00
19.12.2025	12.20	11.90	12.20	11.90	617.00
22.12.2025	12.10	11.81	11.96	11.85	1,265.00
23.12.2025	12.60	12.14	12.57	12.14	6,072.00
24.12.2025	12.68	12.05	12.05	12.68	1,221.00
26.12.2025	12.40	12.00	12.39	12.39	6,208.00
29.12.2025	12.35	12.20	12.49	12.20	523.00
30.12.2025	12.82	12.14	12.15	12.35	14,758.00
31.12.2025	14.00	12.01	12.94	13.64	162,969.00
02.01.2026	14.50	12.58	13.50	13.90	112,166.00
05.01.2026	14.74	13.10	13.50	14.15	66,515.00
06.01.2026	14.91	13.15	14.11	14.70	40,733.00
07.01.2026	14.25	13.53	14.25	13.98	14,503.00
08.01.2026	14.18	12.70	13.94	14.14	39,832.00
09.01.2026	13.59	13.21	13.86	13.21	6,757.00

צרו איתנו קשר *5988