גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סיאברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיאברה

Cyabra

ישראליות בניו-יורק CYAB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	0.4696	0.4696	0.4696	0.4696	0.00
16:50	0.4881	0.4881	0.4881	0.4881	7,452.00
17:00	0.4708	0.4708	0.4708	0.4708	494.00
17:10	0.4506	0.4506	0.4506	0.4506	11,123.00
17:20	0.4602	0.4602	0.4602	0.4602	6,587.00
17:30	0.4556	0.4556	0.4556	0.4556	13,815.00
17:40	0.4511	0.4511	0.4511	0.4511	968.00
17:50	0.4511	0.4511	0.4511	0.4511	49.00
18:00	0.4563	0.4563	0.4563	0.4563	8,509.00
18:10	0.4563	0.4563	0.4563	0.4563	123.00
18:20	0.4409	0.4409	0.4409	0.4409	7,810.00
18:30	0.4409	0.4409	0.4409	0.4409	294.00
18:40	0.4409	0.4409	0.4409	0.4409	15.00
18:50	0.4562	0.4562	0.4562	0.4562	5,000.00
19:00	0.4502	0.4502	0.4502	0.4502	315.00
19:10	0.434	0.434	0.434	0.434	10,299.00
19:20	0.4441	0.4441	0.4441	0.4441	900.00
19:30	0.446	0.446	0.446	0.446	877.00
19:40	0.4462	0.4462	0.4462	0.4462	1,070.00
19:50	0.4476	0.4476	0.4476	0.4476	1,284.00
20:00	0.4476	0.4476	0.4476	0.4476	0.00
20:10	0.452	0.452	0.452	0.452	1,175.00
20:20	0.452	0.452	0.452	0.452	0.00
20:30	0.45	0.45	0.45	0.45	1,349.00
20:40	0.45	0.45	0.45	0.45	0.00
20:50	0.449	0.449	0.449	0.449	562.00
21:00	0.447	0.447	0.447	0.447	741.00
21:10	0.447	0.447	0.447	0.447	82.00
21:20	0.4501	0.4501	0.4501	0.4501	500.00
21:30	0.4486	0.4486	0.4486	0.4486	400.00
21:40	0.4486	0.4486	0.4486	0.4486	42.00
21:50	0.4487	0.4487	0.4487	0.4487	500.00
22:00	0.4487	0.4487	0.4487	0.4487	32.00
22:10	0.4487	0.4487	0.4487	0.4487	0.00
22:20	0.4487	0.4487	0.4487	0.4487	0.00
22:30	0.4529	0.4529	0.4529	0.4529	16,300.00
22:40	0.4535	0.4535	0.4535	0.4535	2,700.00
22:50	0.4535	0.4535	0.4535	0.4535	500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	0.5415	0.52	0.5415	0.535	38.00
18.06.2026 17:30	0.535	0.535	0.535	0.535	20,972.00
18.06.2026 18:00	0.5405	0.535	0.535	0.5405	46.00
18.06.2026 18:30	0.5495	0.5359	0.5359	0.5495	40.00
18.06.2026 19:00	0.5388	0.5388	0.5388	0.5388	28.00
18.06.2026 19:30	0.5278	0.5278	0.5278	0.5278	31,521.00
18.06.2026 20:00	0.5347	0.5195	0.524	0.5347	220.00
18.06.2026 20:30	0.5395	0.5291	0.5371	0.5378	404.00
18.06.2026 21:00	0.5378	0.5378	0.5378	0.5378	96,855.00
18.06.2026 21:30	0.5378	0.5378	0.5378	0.5378	96,880.00
18.06.2026 22:00	0.5273	0.5273	0.5273	0.5273	97,284.00
18.06.2026 22:30	0.5273	0.5219	0.5273	0.5219	153.00
22.06.2026 16:30	0.53	0.51	0.51	0.52	11.00
22.06.2026 17:00	0.5242	0.5086	0.5201	0.5242	12.00
22.06.2026 17:30	0.5164	0.5121	0.5164	0.5164	23.00
22.06.2026 18:00	0.5241	0.506	0.5162	0.5151	63.00
22.06.2026 18:30	0.5139	0.5114	0.5139	0.5114	35.00
22.06.2026 19:00	0.5114	0.5114	0.5114	0.5114	25,141.00
22.06.2026 19:30	0.4951	0.4951	0.4951	0.4951	27,641.00
22.06.2026 20:00	0.5001	0.4887	0.5001	0.4951	51.00
22.06.2026 20:30	0.5075	0.5	0.5	0.5069	143.00
22.06.2026 21:00	0.5013	0.4856	0.4915	0.49	269.00
22.06.2026 21:30	0.4935	0.4756	0.477	0.4861	182.00
22.06.2026 22:00	0.4804	0.4753	0.4798	0.4804	240.00
22.06.2026 22:30	0.4877	0.4775	0.4877	0.4775	88.00
23.06.2026 16:30	0.4881	0.4618	0.4618	0.4708	76.00
23.06.2026 17:00	0.4637	0.4413	0.4637	0.4511	285.00
23.06.2026 17:30	0.4563	0.4426	0.4426	0.4563	58.00
23.06.2026 18:00	0.4411	0.4409	0.4411	0.4409	65.00
23.06.2026 18:30	0.4562	0.4332	0.4562	0.4332	112.00
23.06.2026 19:00	0.4462	0.434	0.434	0.4462	414.00
23.06.2026 19:30	0.4562	0.4476	0.4562	0.4476	87.00
23.06.2026 20:00	0.452	0.45	0.452	0.45	176.00
23.06.2026 20:30	0.4498	0.447	0.4498	0.447	177.00
23.06.2026 21:00	0.4501	0.4486	0.449	0.4486	135.00
23.06.2026 21:30	0.4487	0.4487	0.4487	0.4487	45.00
23.06.2026 22:00	0.4551	0.4498	0.4498	0.4551	350.00
23.06.2026 22:30	0.46	0.4535	0.4553	0.454	775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	11.77	11.70	11.77	11.72	5,628.00
26.06.2025	11.72	11.66	11.66	11.66	3,654.00
27.06.2025	11.74	11.66	11.74	11.70	1,865.00
30.06.2025	11.74	11.66	11.74	11.71	778.00
01.07.2025	11.89	11.63	11.66	11.74	77,307.00
02.07.2025	11.74	11.66	11.67	11.66	2,059.00
03.07.2025	11.73	11.73	11.73	11.73	401.00
07.07.2025	11.73	11.66	11.69	11.73	1,243.00
08.07.2025	11.69	11.60	11.69	11.60	9,970.00
09.07.2025	11.63	11.61	11.63	11.61	806.00
10.07.2025	11.64	11.58	11.63	11.63	24,140.00
11.07.2025	11.63	11.53	11.57	11.54	19,420.00
14.07.2025	11.62	11.54	11.62	11.60	4,912.00
15.07.2025	11.62	11.56	11.57	11.62	3,608.00
16.07.2025	11.62	11.56	11.56	11.62	3,362.00
17.07.2025	11.62	11.56	11.56	11.62	4,533.00
18.07.2025	11.61	11.56	11.57	11.61	1,022.00
21.07.2025	11.62	11.56	11.62	11.62	1,113.00
22.07.2025	11.62	11.53	11.60	11.53	6,061.00
23.07.2025	11.62	11.58	11.59	11.62	7,410.00
24.07.2025	11.63	11.55	11.59	11.58	9,729.00
25.07.2025	11.63	11.53	11.63	11.59	15,461.00
28.07.2025	11.60	11.55	11.55	11.55	3,430.00
29.07.2025	11.61	11.55	11.55	11.60	6,250.00
30.07.2025	11.61	11.53	11.54	11.61	15,223.00
31.07.2025	11.69	11.61	11.61	11.66	6,315.00
01.08.2025	11.65	11.56	11.56	11.61	6,012.00
04.08.2025	11.59	11.59	11.59	11.59	1,013.00
07.08.2025	11.59	11.59	11.59	11.59	502.00
08.08.2025	11.61	11.53	11.56	11.61	3,890.00
11.08.2025	11.61	11.61	11.61	11.61	165.00
13.08.2025	11.61	11.53	11.61	11.61	1,161.00
14.08.2025	11.61	11.61	11.61	11.61	118.00
15.08.2025	11.66	11.53	11.61	11.61	12,467.00
19.08.2025	11.61	11.53	11.61	11.61	2,913.00
20.08.2025	11.67	11.53	11.53	11.65	13,627.00
25.08.2025	11.65	11.57	11.57	11.65	250.00
26.08.2025	11.67	11.56	11.56	11.67	320.00
27.08.2025	11.66	11.55	11.56	11.58	2,914.00
28.08.2025	11.67	11.56	11.67	11.56	218.00
29.08.2025	11.63	11.63	11.63	11.63	116.00
02.09.2025	11.67	11.56	11.57	11.67	12,319.00
04.09.2025	11.65	11.60	11.63	11.61	197,034.00
05.09.2025	11.65	11.60	11.65	11.65	324.00
08.09.2025	11.65	11.56	11.56	11.65	3,739.00
09.09.2025	11.66	11.56	11.65	11.64	14,829.00
11.09.2025	11.65	11.56	11.62	11.65	3,377.00
12.09.2025	11.64	11.61	11.61	11.64	643.00
15.09.2025	11.63	11.57	11.57	11.63	1,890.00
16.09.2025	11.60	11.60	11.60	11.61	582.00
17.09.2025	11.68	11.58	11.58	11.68	5,744.00
18.09.2025	11.65	11.65	11.65	11.65	4,557.00
19.09.2025	11.69	11.68	11.68	11.68	8,397.00
22.09.2025	11.70	11.64	11.70	11.64	13,936.00
23.09.2025	11.68	11.56	11.67	11.64	27,092.00
24.09.2025	11.71	11.63	11.63	11.61	1,000.00
25.09.2025	11.77	11.61	11.61	11.77	1,260.00
26.09.2025	11.82	11.61	11.77	11.82	5,694.00
29.09.2025	11.75	11.58	11.58	11.73	871.00
30.09.2025	11.70	11.68	11.70	11.70	342.00
01.10.2025	11.68	11.68	11.68	11.68	309.00
02.10.2025	11.84	11.84	11.84	11.84	244.00
03.10.2025	11.84	11.65	11.84	11.65	3,250.00
06.10.2025	11.75	11.69	11.69	11.70	6,865.00
07.10.2025	12.00	11.68	12.00	11.72	3,158.00
08.10.2025	12.00	11.71	11.78	11.72	2,122.00
09.10.2025	12.12	11.72	11.72	11.72	1,465.00
16.10.2025	11.94	11.94	11.94	11.94	101.00
17.10.2025	11.93	11.80	11.93	11.81	1,645.00
20.10.2025	11.81	11.81	11.81	11.81	250.00
21.10.2025	11.80	11.60	11.74	11.80	1,571.00
22.10.2025	11.70	11.61	11.62	11.61	15,451.00
23.10.2025	11.76	11.64	11.64	11.76	3,508.00
24.10.2025	11.76	11.69	11.69	11.76	65.00
27.10.2025	11.77	11.77	11.77	11.77	1.00
29.10.2025	11.63	11.63	11.63	11.63	418.00
03.11.2025	11.76	11.74	11.76	11.76	109.00
04.11.2025	11.75	11.74	11.74	11.74	825.00
05.11.2025	11.74	11.74	11.74	11.74	58.00
06.11.2025	11.81	11.70	11.75	11.80	4,199.00
07.11.2025	11.84	11.68	11.72	11.84	6,855.00
10.11.2025	11.85	11.70	11.85	11.75	2,074.00
11.11.2025	11.85	11.85	11.85	11.85	1,549.00
12.11.2025	11.73	11.70	11.70	11.71	3,381.00
13.11.2025	11.80	11.67	11.80	11.67	3,420.00
14.11.2025	11.79	11.69	11.79	11.79	188.00
20.11.2025	11.79	11.68	11.68	11.75	1,350.00
21.11.2025	11.73	11.73	11.73	11.73	1,709.00
25.11.2025	11.74	11.74	11.74	11.74	362.00
26.11.2025	11.73	11.73	11.73	11.73	140.00
28.11.2025	11.73	11.67	11.70	11.67	4,929.00
01.12.2025	11.77	11.70	11.73	11.77	246.00
08.12.2025	11.77	11.77	11.70	11.77	3,632.00
09.12.2025	12.49	11.76	11.71	12.35	25,133.00
10.12.2025	13.25	11.85	13.17	12.01	44,733.00
11.12.2025	12.13	11.77	11.78	11.77	9,767.00
12.12.2025	12.26	11.73	11.81	11.80	12,334.00
15.12.2025	12.49	11.83	11.94	12.33	11,838.00
16.12.2025	12.18	11.81	12.40	12.18	2,349.00
17.12.2025	12.20	11.79	12.07	11.85	1,858.00
18.12.2025	12.40	11.96	11.96	12.00	1,287.00
19.12.2025	12.20	11.90	12.20	11.90	617.00
22.12.2025	12.10	11.81	11.96	11.85	1,265.00
23.12.2025	12.60	12.14	12.57	12.14	6,072.00
24.12.2025	12.68	12.05	12.05	12.68	1,221.00
26.12.2025	12.40	12.00	12.39	12.39	6,208.00
29.12.2025	12.35	12.20	12.49	12.20	523.00
30.12.2025	12.82	12.14	12.15	12.35	14,758.00
31.12.2025	14.00	12.01	12.94	13.64	162,969.00
02.01.2026	14.50	12.58	13.50	13.90	112,166.00
05.01.2026	14.74	13.10	13.50	14.15	66,515.00
06.01.2026	14.91	13.15	14.11	14.70	40,733.00
07.01.2026	14.25	13.53	14.25	13.98	14,503.00
08.01.2026	14.18	12.70	13.94	14.14	39,832.00
09.01.2026	13.59	13.21	13.86	13.21	6,757.00
12.01.2026	13.32	12.21	13.36	12.34	19,181.00
13.01.2026	13.00	12.17	12.31	12.35	2,684.00
14.01.2026	12.89	12.11	12.35	12.43	5,222.00
15.01.2026	12.87	12.37	12.52	12.65	2,376.00
16.01.2026	12.90	12.40	12.81	12.46	5,698.00
20.01.2026	12.65	12.06	12.62	12.06	5,193.00
21.01.2026	12.50	12.10	12.36	12.26	56,082.00
22.01.2026	12.50	12.39	12.49	12.46	40,334.00
23.01.2026	12.76	12.29	12.47	12.56	4,169.00
26.01.2026	12.66	12.20	12.51	12.26	6,270.00
27.01.2026	12.98	12.11	12.12	12.60	12,096.00
28.01.2026	12.62	12.16	12.50	12.36	2,888.00
29.01.2026	12.77	12.17	12.40	12.35	945.00
30.01.2026	12.35	12.10	12.40	12.15	4,989.00
02.02.2026	12.64	12.01	12.26	12.05	6,230.00
03.02.2026	12.47	12.07	12.25	12.07	1,620.00
04.02.2026	12.20	11.95	12.20	12.00	9,441.00
05.02.2026	12.39	11.81	12.39	11.84	29,699.00
06.02.2026	11.98	11.83	11.99	11.90	7,921.00
09.02.2026	11.98	11.83	11.98	11.83	6,352.00
10.02.2026	11.96	11.71	11.71	11.80	6,513.00
11.02.2026	11.82	11.36	11.70	11.70	52,257.00
12.02.2026	11.84	11.63	11.84	11.80	2,742.00
13.02.2026	12.12	10.94	10.78	11.24	3,975.00
17.02.2026	10.73	9.52	11.27	9.57	23,004.00
18.02.2026	10.01	9.44	9.68	9.44	2,363.00
19.02.2026	10.43	9.52	9.95	9.77	4,070.00
20.02.2026	9.80	8.82	9.80	9.40	2,537.00
23.02.2026	10.11	7.77	9.75	9.51	3,697.00
24.02.2026	12.81	9.88	9.88	11.91	9,694.00
25.02.2026	11.80	11.51	12.34	11.51	2,836.00
26.02.2026	11.50	10.51	11.26	10.51	9,352.00
27.02.2026	10.50	9.55	10.70	9.55	10,880.00
02.03.2026	11.50	10.00	9.51	10.69	7,720.00
03.03.2026	10.90	10.04	10.78	10.50	1,789.00
04.03.2026	10.51	10.48	10.53	10.50	1,036.00
05.03.2026	10.44	10.10	10.47	10.11	3,613.00
06.03.2026	10.46	9.75	10.21	10.28	6,713.00
09.03.2026	9.99	9.99	10.24	9.99	169.00
10.03.2026	13.73	10.50	11.52	11.81	72,638.00
11.03.2026	11.21	10.72	10.75	10.75	9,913.00
12.03.2026	10.88	9.40	10.59	9.66	11,307.00
13.03.2026	9.66	9.55	10.12	9.66	1,200.00
16.03.2026	10.97	10.04	10.54	10.31	6,976.00
17.03.2026	10.82	10.26	10.57	10.26	6,279.00
18.03.2026	11.10	10.06	10.42	10.21	6,705.00
19.03.2026	10.60	10.30	10.73	10.35	5,704.00
20.03.2026	10.40	10.05	10.40	10.05	5,648.00
23.03.2026	10.70	10.25	10.25	10.60	7,810.00
24.03.2026	11.26	10.41	10.86	11.11	2,928.00
25.03.2026	11.77	10.76	11.14	10.90	12,938.00
26.03.2026	11.60	5.75	10.92	7.33	184,094.00

צרו איתנו קשר *5988