גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארקוטיס ביותרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארקוטיס ביותרפיוטיקס

Arcutis Biotherapeutics

מניה ARQT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.373	25.373	25.373	25.373	0.00
16:50	25.265	25.265	25.265	25.265	10,370.00
17:00	25.02	25.02	25.02	25.02	13,899.00
17:10	25.225	25.225	25.225	25.225	49,466.00
17:20	25.29	25.29	25.29	25.29	40,885.00
17:30	25.63	25.63	25.63	25.63	24,439.00
17:40	25.375	25.375	25.375	25.375	59,103.00
17:50	25.275	25.275	25.275	25.275	12,058.00
18:00	25.015	25.015	25.015	25.015	23,708.00
18:10	24.95	24.95	24.95	24.95	12,247.00
18:20	24.875	24.875	24.875	24.875	18,281.00
18:30	24.915	24.915	24.915	24.915	9,149.00
18:40	24.95	24.95	24.95	24.95	11,809.00
18:50	24.94	24.94	24.94	24.94	8,888.00
19:00	24.8943	24.8943	24.8943	24.8943	8,510.00
19:10	24.88	24.88	24.88	24.88	21,614.00
19:20	24.78	24.78	24.78	24.78	10,133.00
19:30	24.7781	24.7781	24.7781	24.7781	40,916.00
19:40	24.78	24.78	24.78	24.78	10,930.00
19:50	24.8503	24.8503	24.8503	24.8503	33,811.00
20:00	25.07	25.07	25.07	25.07	60,076.00
20:10	25.065	25.065	25.065	25.065	26,447.00
20:20	25.12	25.12	25.12	25.12	17,328.00
20:30	25.125	25.125	25.125	25.125	25,243.00
20:40	25.1	25.1	25.1	25.1	35,002.00
20:50	25.11	25.11	25.11	25.11	8,211.00
21:00	25.1	25.1	25.1	25.1	14,507.00
21:10	25.2	25.2	25.2	25.2	15,226.00
21:20	25.1501	25.1501	25.1501	25.1501	6,134.00
21:30	25.18	25.18	25.18	25.18	21,788.00
21:40	25.08	25.08	25.08	25.08	14,785.00
21:50	25.14	25.14	25.14	25.14	20,899.00
22:00	25.13	25.13	25.13	25.13	15,590.00
22:10	25.12	25.12	25.12	25.12	8,731.00
22:20	25.12	25.12	25.12	25.12	9,274.00
22:30	25.1	25.1	25.1	25.1	8,999.00
22:40	25.105	25.105	25.105	25.105	43,986.00
22:50	24.91	24.91	24.91	24.91	67,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	26.01	25.85	25.97	26.01	118,016.00
18.08.2026 17:30	25.87	25.87	25.87	25.87	7,243.00
18.08.2026 18:00	25.86	25.69	25.69	25.86	211,781.00
18.08.2026 18:30	26.19	25.865	25.88	26.07	200,441.00
18.08.2026 19:00	26.17	26.005	26.005	26.17	239,133.00
18.08.2026 19:30	26.21	26.105	26.15	26.15	411,961.00
18.08.2026 20:00	26.235	26.14	26.15	26.145	382,788.00
18.08.2026 20:30	26.28	26.06	26.11	26.19	617,528.00
18.08.2026 21:00	26.23	26.08	26.175	26.13	504,726.00
18.08.2026 21:30	26.61	26.16	26.165	26.55	1,084,994.00
18.08.2026 22:00	26.7	26.52	26.56	26.54	1,486,507.00
18.08.2026 22:30	26.6	26.46	26.565	26.53	1,565,055.00
19.08.2026 16:30	27.14	26.675	26.9201	27.02	47,119.00
19.08.2026 17:00	27.1	26.78	26.955	26.8	62,227.00
19.08.2026 17:30	26.96	26.74	26.86	26.82	88,046.00
19.08.2026 18:00	26.795	26.65	26.755	26.65	69,616.00
19.08.2026 18:30	26.65	26.47	26.645	26.48	129,264.00
19.08.2026 19:00	26.61	26.47	26.47	26.495	192,108.00
19.08.2026 19:30	26.595	26.495	26.495	26.545	189,338.00
19.08.2026 20:00	26.55	26.46	26.525	26.525	238,542.00
19.08.2026 20:30	26.6	26.51	26.54	26.555	284,554.00
19.08.2026 21:00	26.66	26.555	26.57	26.64	261,554.00
19.08.2026 21:30	26.73	26.63	26.64	26.7	346,960.00
19.08.2026 22:00	26.75	26.61	26.66	26.69	406,908.00
19.08.2026 22:30	26.72	26.41	26.72	26.455	611,541.00
20.08.2026 16:30	26.51	25.62	26.5	25.62	36,255.00
20.08.2026 17:00	25.66	24.92	25.62	25.12	104,477.00
20.08.2026 17:30	25.27	24.93	25.13	25.22	323,706.00
20.08.2026 18:00	25.39	25.085	25.315	25.1	484,968.00
20.08.2026 18:30	25.33	24.98	25.095	25.3	789,021.00
20.08.2026 19:00	25.26	24.905	25.24	25.15	1,153,108.00
20.08.2026 19:30	25.24	25.08	25.125	25.13	1,178,459.00
20.08.2026 20:00	25.145	24.9001	25.14	24.9406	1,563,856.00
20.08.2026 20:30	25.0083	24.87	24.94	24.87	1,950,047.00
20.08.2026 21:00	24.87	24.645	24.87	24.665	1,748,204.00
20.08.2026 21:30	25.1	24.565	24.65	24.955	2,109,798.00
20.08.2026 22:00	25.115	24.98	25.09	24.9927	3,237,422.00
20.08.2026 22:30	25.425	24.9	24.99	25.36	3,148,269.00
21.08.2026 16:30	25.445	24.895	25.445	25.035	31,539.00
21.08.2026 17:00	25.665	24.995	25.005	25.475	177,063.00
21.08.2026 17:30	25.485	24.94	25.485	24.965	265,549.00
21.08.2026 18:00	24.965	24.79	24.9388	24.855	391,560.00
21.08.2026 18:30	24.95	24.86	24.87	24.874	347,384.00
21.08.2026 19:00	24.905	24.75	24.87	24.76	465,689.00
21.08.2026 19:30	25.08	24.74	24.8	25.08	593,077.00
21.08.2026 20:00	25.165	25.045	25.0605	25.12	731,602.00
21.08.2026 20:30	25.13	25.08	25.09	25.13	612,461.00
21.08.2026 21:00	25.2	25.1096	25.145	25.13	891,221.00
21.08.2026 21:30	25.17	25.07	25.12	25.1	1,233,385.00
21.08.2026 22:00	25.14	25.07	25.1	25.08	869,305.00
21.08.2026 22:30	25.15	24.9	25.1	25.08	1,700,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	30.48	28.95	30.14	29.43	1,388,457.00
03.12.2025	30.18	29.28	29.76	29.96	1,394,893.00
04.12.2025	31.39	29.43	29.53	31.16	1,416,455.00
05.12.2025	31.45	30.39	31.03	31.20	926,039.00
08.12.2025	31.77	30.88	31.40	31.03	1,353,199.00
09.12.2025	31.12	29.33	30.85	29.76	1,604,582.00
10.12.2025	30.20	29.30	29.92	29.77	954,326.00
11.12.2025	30.14	29.32	29.81	29.47	1,492,495.00
12.12.2025	29.50	28.30	29.32	29.02	1,052,356.00
15.12.2025	29.50	28.45	29.20	28.95	1,352,633.00
16.12.2025	29.40	28.37	28.64	28.53	1,907,824.00
17.12.2025	28.69	28.05	28.57	28.34	1,019,945.00
18.12.2025	28.90	27.55	28.54	27.78	1,255,798.00
19.12.2025	28.66	27.82	27.95	28.01	3,396,374.00
22.12.2025	30.00	27.97	28.26	29.90	1,297,235.00
23.12.2025	30.26	29.28	29.75	29.31	1,018,467.00
24.12.2025	29.55	29.16	29.41	29.45	289,856.00
26.12.2025	29.39	28.85	29.31	28.97	1,033,726.00
29.12.2025	29.09	28.30	28.93	28.56	1,128,699.00
30.12.2025	28.65	27.71	28.47	28.08	720,702.00
31.12.2025	29.67	28.08	28.08	29.04	1,361,533.00
02.01.2026	29.87	28.49	28.94	29.00	1,180,544.00
05.01.2026	30.24	28.61	28.96	30.20	1,309,248.00
06.01.2026	30.44	29.13	30.01	29.22	989,277.00
07.01.2026	30.60	28.75	29.37	29.58	1,114,784.00
08.01.2026	30.26	28.86	29.22	29.88	1,285,739.00
09.01.2026	30.75	28.14	29.88	28.22	1,290,815.00
12.01.2026	28.10	25.45	27.75	26.78	2,865,981.00
13.01.2026	26.78	25.35	26.69	26.05	1,565,189.00
14.01.2026	26.93	25.77	25.90	26.73	942,055.00
15.01.2026	26.89	26.00	26.65	26.36	825,074.00
16.01.2026	26.63	25.80	26.49	25.85	875,931.00
20.01.2026	26.00	25.12	25.32	25.87	775,467.00
21.01.2026	26.75	25.58	25.74	26.70	1,468,460.00
22.01.2026	27.08	26.21	26.69	26.65	1,391,887.00
23.01.2026	26.90	26.09	26.41	26.20	862,462.00
26.01.2026	26.62	25.51	25.80	26.32	836,275.00
27.01.2026	26.97	26.01	26.32	26.33	574,650.00
28.01.2026	26.39	25.40	26.19	25.45	550,924.00
29.01.2026	25.95	25.22	25.29	25.73	987,492.00
30.01.2026	25.63	24.96	25.37	25.37	688,523.00
02.02.2026	25.75	24.50	25.03	25.57	1,062,942.00
03.02.2026	26.67	25.03	25.43	26.19	738,963.00
04.02.2026	26.20	25.58	26.06	26.08	1,485,872.00
05.02.2026	26.72	25.96	26.18	26.07	866,055.00
06.02.2026	27.50	26.41	26.50	27.32	905,741.00
09.02.2026	27.62	26.60	27.33	26.88	624,576.00
10.02.2026	27.24	26.47	26.74	26.88	389,988.00
11.02.2026	27.18	25.84	27.00	26.59	505,519.00
12.02.2026	26.76	25.89	26.68	26.71	620,904.00
13.02.2026	26.96	25.83	26.85	25.86	598,228.00
17.02.2026	26.67	25.50	25.85	26.61	921,157.00
18.02.2026	27.32	26.53	26.60	26.71	740,536.00
19.02.2026	28.01	26.31	26.59	27.95	868,273.00
20.02.2026	28.12	24.95	27.74	25.42	1,893,148.00
23.02.2026	26.45	24.88	25.17	26.31	821,884.00
24.02.2026	27.02	26.08	26.08	26.98	591,045.00
25.02.2026	27.65	26.76	27.04	27.01	977,633.00
26.02.2026	28.60	24.87	27.69	28.57	2,371,946.00
27.02.2026	28.15	26.60	27.95	26.97	852,722.00
02.03.2026	26.12	24.65	25.70	24.76	1,365,116.00
03.03.2026	24.53	22.89	24.04	23.60	1,388,338.00
04.03.2026	24.56	22.85	23.45	24.12	1,054,428.00
05.03.2026	24.30	23.70	23.70	23.97	903,710.00
06.03.2026	24.07	23.25	23.57	24.00	485,999.00
09.03.2026	24.92	23.76	23.92	24.82	745,710.00
10.03.2026	25.53	24.39	24.83	24.59	1,053,267.00
11.03.2026	24.45	23.53	24.36	23.95	471,853.00
12.03.2026	23.44	22.50	23.44	22.91	854,305.00
13.03.2026	23.44	22.61	23.09	22.75	710,044.00
16.03.2026	23.19	22.56	23.12	22.76	947,861.00
17.03.2026	22.97	22.31	22.76	22.72	1,166,787.00
18.03.2026	22.84	22.20	22.45	22.24	1,695,280.00
19.03.2026	23.00	21.86	22.00	22.91	934,721.00
20.03.2026	23.29	22.13	22.76	22.21	3,663,183.00
23.03.2026	23.46	22.14	22.92	22.29	785,258.00
24.03.2026	22.25	21.58	22.09	21.83	882,446.00
25.03.2026	23.00	21.94	22.03	22.74	607,887.00
26.03.2026	22.89	22.35	22.52	22.38	339,023.00
27.03.2026	22.53	21.13	22.23	21.22	762,358.00
30.03.2026	21.59	21.12	21.36	21.33	1,022,886.00
31.03.2026	23.68	21.88	21.90	23.56	1,626,235.00
01.04.2026	24.52	23.65	23.85	24.10	961,388.00
02.04.2026	24.07	23.20	23.40	23.63	485,441.00
06.04.2026	24.14	23.44	23.67	23.66	1,073,102.00
07.04.2026	23.52	22.97	23.47	23.27	607,200.00
08.04.2026	24.70	23.65	24.28	24.61	900,838.00
09.04.2026	25.03	24.03	24.26	24.57	645,024.00
10.04.2026	24.54	23.59	24.47	24.21	638,488.00
13.04.2026	24.51	23.82	23.87	24.12	685,021.00
14.04.2026	25.47	24.22	24.30	25.09	1,191,927.00
15.04.2026	25.33	24.21	25.17	24.58	557,329.00
16.04.2026	24.62	23.67	24.56	24.19	696,545.00
17.04.2026	24.80	24.24	24.76	24.53	970,700.00
20.04.2026	24.50	23.88	24.43	24.47	688,636.00
21.04.2026	24.27	23.27	24.27	23.40	565,139.00
22.04.2026	23.91	23.45	23.60	23.75	611,325.00
23.04.2026	23.86	22.45	23.75	22.86	835,642.00
24.04.2026	23.30	22.53	22.62	23.26	761,927.00
27.04.2026	24.15	23.15	23.32	23.42	646,962.00
28.04.2026	23.96	22.93	23.66	23.29	786,897.00
29.04.2026	23.14	22.13	22.86	22.37	816,105.00
30.04.2026	23.34	22.47	22.58	23.22	1,071,945.00
01.05.2026	23.77	22.75	23.22	23.35	754,478.00
05.05.2026	24.01	23.15	23.72	23.42	662,969.00
06.05.2026	24.26	23.25	23.81	24.17	1,035,490.00
07.05.2026	23.77	20.19	22.82	20.66	5,127,352.00
08.05.2026	21.36	20.25	20.71	21.17	1,708,029.00
11.05.2026	21.72	20.94	21.32	21.24	1,810,225.00
12.05.2026	21.56	20.27	21.30	20.69	1,472,836.00
13.05.2026	22.06	19.93	20.17	21.69	2,380,384.00
14.05.2026	22.45	21.47	21.85	21.57	917,740.00
15.05.2026	21.83	21.00	21.13	21.32	791,620.00
18.05.2026	21.33	19.96	21.30	20.03	1,037,555.00
19.05.2026	20.08	19.30	20.02	19.50	3,213,350.00
20.05.2026	20.76	19.68	19.73	20.47	1,739,328.00
21.05.2026	21.13	20.15	20.16	21.01	1,056,663.00
22.05.2026	21.41	20.63	21.01	20.86	884,040.00
26.05.2026	21.34	20.73	20.97	21.11	2,086,835.00
27.05.2026	22.06	21.12	21.39	21.15	1,054,435.00
28.05.2026	21.89	21.13	21.15	21.44	649,194.00
29.05.2026	21.59	21.08	21.45	21.46	1,177,412.00
01.06.2026	21.52	20.91	21.20	21.47	1,241,363.00
02.06.2026	21.05	20.48	21.05	20.79	1,717,041.00
03.06.2026	21.52	20.65	20.79	21.35	788,148.00
04.06.2026	22.08	21.27	21.44	21.95	721,343.00
05.06.2026	22.19	21.05	21.85	21.23	869,096.00
08.06.2026	21.57	21.00	21.45	21.54	859,875.00
09.06.2026	22.87	21.72	21.90	22.79	1,169,151.00
10.06.2026	24.00	22.63	22.65	23.23	1,010,548.00
11.06.2026	25.34	22.94	23.20	24.59	1,975,860.00
12.06.2026	24.99	24.25	24.45	24.38	1,024,422.00
15.06.2026	25.62	24.04	24.62	25.58	1,305,742.00
16.06.2026	25.83	25.09	25.67	25.67	1,096,433.00
17.06.2026	26.66	25.66	25.67	26.22	1,131,555.00
18.06.2026	27.00	25.43	26.90	26.21	4,922,173.00
22.06.2026	27.17	26.24	26.42	26.66	1,126,804.00
23.06.2026	27.17	26.18	26.56	26.27	1,276,059.00
24.06.2026	28.14	26.46	26.46	27.37	1,463,738.00
25.06.2026	28.38	26.63	27.48	26.69	1,465,430.00
26.06.2026	27.25	26.48	26.79	27.00	3,299,279.00
29.06.2026	27.18	26.12	26.77	26.76	1,065,170.00
30.06.2026	27.20	25.83	27.15	26.22	1,085,474.00
01.07.2026	26.46	25.83	26.40	25.84	746,185.00
02.07.2026	26.11	25.53	25.86	25.81	931,743.00
06.07.2026	26.16	25.25	25.84	26.07	1,009,565.00
07.07.2026	27.80	26.10	26.30	27.67	1,822,392.00
08.07.2026	27.90	27.28	27.37	27.42	212,398.00
09.07.2026	29.84	28.26	28.40	28.78	1,322,759.00
10.07.2026	28.98	26.96	28.66	27.49	590,403.00
13.07.2026	27.44	26.01	27.25	27.12	796,597.00
14.07.2026	27.28	26.49	27.28	26.81	542,697.00
15.07.2026	27.97	26.50	26.91	27.78	1,117,728.00
16.07.2026	28.05	27.35	27.79	27.74	1,313,021.00
17.07.2026	28.83	27.42	27.49	28.49	933,816.00
20.07.2026	28.98	27.50	28.54	27.53	1,027,584.00
21.07.2026	28.50	27.52	27.53	28.26	1,058,420.00
22.07.2026	28.46	27.69	28.05	27.90	619,676.00
23.07.2026	27.93	26.99	27.30	27.33	779,630.00
24.07.2026	27.69	26.78	27.69	27.34	321,433.00
27.07.2026	28.60	27.54	27.62	27.84	823,887.00
28.07.2026	28.53	27.51	28.09	28.42	703,948.00
29.07.2026	28.52	27.72	28.18	27.86	623,623.00
30.07.2026	28.13	27.33	28.01	27.99	1,094,740.00
31.07.2026	27.97	26.32	27.77	26.86	1,100,408.00
03.08.2026	26.85	25.63	26.67	25.94	1,206,552.00
04.08.2026	26.41	25.84	26.07	26.03	1,518,765.00
05.08.2026	27.11	26.06	26.07	27.10	1,566,439.00
06.08.2026	29.24	26.23	28.97	26.43	2,276,774.00
07.08.2026	26.88	25.26	26.65	25.29	1,823,207.00
10.08.2026	25.95	24.76	24.93	25.92	1,594,309.00
11.08.2026	26.82	25.91	26.24	26.23	735,234.00
12.08.2026	26.33	25.92	26.07	26.28	878,220.00
13.08.2026	26.65	25.76	26.57	25.83	1,188,567.00
14.08.2026	26.24	25.32	25.39	26.19	862,430.00
17.08.2026	26.34	25.51	26.20	25.61	1,385,373.00
18.08.2026	26.71	25.49	25.51	26.54	1,539,048.00
19.08.2026	27.19	26.37	27.00	26.46	836,317.00
20.08.2026	26.56	24.54	26.50	25.35	2,560,046.00
21.08.2026	25.67	24.73	25.49	25.08	1,640,351.00

צרו איתנו קשר *5988