גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרפרפיומס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרפרפיומס

Interparfums

מניה IPAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.67	105.67	105.67	105.67	0.00
16:50	106.16	106.16	106.16	106.16	1,817.00
17:00	106.1	106.1	106.1	106.1	1,522.00
17:10	106.285	106.285	106.285	106.285	1,199.00
17:20	106.305	106.305	106.305	106.305	3,776.00
17:30	106.03	106.03	106.03	106.03	13,742.00
17:40	107.075	107.075	107.075	107.075	5,876.00
17:50	106.61	106.61	106.61	106.61	2,746.00
18:00	107.629	107.629	107.629	107.629	4,647.00
18:10	107.4	107.4	107.4	107.4	13,942.00
18:20	107.575	107.575	107.575	107.575	25,035.00
18:30	108.075	108.075	108.075	108.075	6,266.00
18:40	108.335	108.335	108.335	108.335	2,926.00
18:50	108.39	108.39	108.39	108.39	11,168.00
19:00	108.185	108.185	108.185	108.185	1,670.00
19:10	108.36	108.36	108.36	108.36	2,858.00
19:20	108.265	108.265	108.265	108.265	2,402.00
19:30	108.24	108.24	108.24	108.24	16,634.00
19:40	108.35	108.35	108.35	108.35	1,646.00
19:50	108.28	108.28	108.28	108.28	19,936.00
20:00	108.56	108.56	108.56	108.56	31,178.00
20:10	108.045	108.045	108.045	108.045	1,276.00
20:20	107.52	107.52	107.52	107.52	3,300.00
20:30	107.19	107.19	107.19	107.19	852.00
20:40	107.17	107.17	107.17	107.17	2,082.00
20:50	107.53	107.53	107.53	107.53	4,126.00
21:00	107.3	107.3	107.3	107.3	2,074.00
21:10	107.26	107.26	107.26	107.26	11,131.00
21:20	107.26	107.26	107.26	107.26	1,930.00
21:30	107.07	107.07	107.07	107.07	11,916.00
21:40	106.8	106.8	106.8	106.8	1,560.00
21:50	107.22	107.22	107.22	107.22	2,874.00
22:00	107.29	107.29	107.29	107.29	2,565.00
22:10	107.49	107.49	107.49	107.49	3,576.00
22:20	107.51	107.51	107.51	107.51	10,702.00
22:30	107.46	107.46	107.46	107.46	4,153.00
22:40	107.38	107.38	107.38	107.38	4,656.00
22:50	106.53	106.53	106.53	106.53	3,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	98.765	97.9	97.9	98.58	40,301.00
18.06.2026 17:30	98.87	98.42	98.74	98.705	38,071.00
18.06.2026 18:00	98.92	98.4301	98.71	98.92	20,975.00
18.06.2026 18:30	99.08	98.67	98.67	98.985	71,158.00
18.06.2026 19:00	99.5781	98.985	98.985	99.5781	40,778.00
18.06.2026 19:30	99.98	99.55	99.55	99.795	65,242.00
18.06.2026 20:00	99.9	99.48	99.695	99.52	37,690.00
18.06.2026 20:30	99.67	99.21	99.65	99.21	54,667.00
18.06.2026 21:00	99.3	99.02	99.265	99.3	81,612.00
18.06.2026 21:30	99.395	99.0106	99.0106	99.315	61,379.00
18.06.2026 22:00	99.34	98.77	99.34	98.785	84,704.00
18.06.2026 22:30	99.395	98.67	98.7775	99.24	297,886.00
22.06.2026 16:30	98.595	96.67	98.46	98.175	3,162.00
22.06.2026 17:00	98.175	96.235	98.175	97.3	32,990.00
22.06.2026 17:30	98.47	96.425	97.3	96.425	34,946.00
22.06.2026 18:00	98.01	96.575	96.575	97.6975	38,821.00
22.06.2026 18:30	97.91	97.71	97.71	97.713	29,067.00
22.06.2026 19:00	97.97	97.775	97.775	97.89	45,451.00
22.06.2026 19:30	98.135	97.85	98.005	97.85	64,447.00
22.06.2026 20:00	97.87	97.7	97.82	97.78	46,494.00
22.06.2026 20:30	97.86	96.9501	97.86	97.44	203,002.00
22.06.2026 21:00	97.74	97.35	97.35	97.72	166,127.00
22.06.2026 21:30	98.08	97.555	97.555	98	639,939.00
22.06.2026 22:00	97.91	97.655	97.705	97.655	201,233.00
22.06.2026 22:30	98.09	96.19	97.655	97.77	874,655.00
23.06.2026 16:30	99.6	98.125	98.495	98.64	15,331.00
23.06.2026 17:00	99.5	98.485	98.485	99.5	29,307.00
23.06.2026 17:30	99.255	98.42	99.255	99	11,919.00
23.06.2026 18:00	99.145	98.61	99.145	98.61	38,212.00
23.06.2026 18:30	99.02	98.645	98.88	99.02	11,705.00
23.06.2026 19:00	99.34	99.2458	99.2458	99.34	22,155.00
23.06.2026 19:30	99.58	99.26	99.43	99.36	48,260.00
23.06.2026 20:00	99.63	99.32	99.63	99.4	67,060.00
23.06.2026 20:30	99.45	99.11	99.43	99.11	50,083.00
23.06.2026 21:00	99.86	99.3625	99.54	99.7	69,191.00
23.06.2026 21:30	99.92	99.605	99.92	99.91	54,482.00
23.06.2026 22:00	100.22	99.805	99.9	100.22	118,601.00
23.06.2026 22:30	100.15	99.47	100.13	99.52	152,797.00
24.06.2026 16:30	101.8	100.465	100.465	101.7	3,623.00
24.06.2026 17:00	103.14	101.725	102.03	103.135	20,423.00
24.06.2026 17:30	103.2	102.62	102.9	103.095	23,455.00
24.06.2026 18:00	103.625	103.085	103.085	103.625	29,877.00
24.06.2026 18:30	104.03	103.585	103.645	103.95	33,147.00
24.06.2026 19:00	104.5	103.985	103.985	104.18	46,991.00
24.06.2026 19:30	104.46	104.09	104.23	104.09	88,245.00
24.06.2026 20:00	104.17	103.485	104.09	103.485	67,045.00
24.06.2026 20:30	103.31	102.94	103.31	102.94	65,969.00
24.06.2026 21:00	103.39	103.11	103.27	103.39	50,138.00
24.06.2026 21:30	104.22	103.49	103.49	104.1025	72,257.00
24.06.2026 22:00	104.44	104.125	104.13	104.22	118,505.00
24.06.2026 22:30	104.265	103.79	104.07	104.185	197,410.00
25.06.2026 16:30	104.875	103.2	104.16	103.84	16,681.00
25.06.2026 17:00	104.705	103.95	104.42	104.115	60,043.00
25.06.2026 17:30	104.31	102.885	104.115	104.27	103,795.00
25.06.2026 18:00	104.55	103.6	104.27	104.03	106,538.00
25.06.2026 18:30	104.38	103.66	103.98	104.15	100,358.00
25.06.2026 19:00	104.8	104.145	104.31	104.76	110,463.00
25.06.2026 19:30	104.69	104.0675	104.3105	104.32	87,053.00
25.06.2026 20:00	104.74	104.19	104.39	104.46	84,245.00
25.06.2026 20:30	104.51	103.92	104.5	104.11	98,437.00
25.06.2026 21:00	104.31	103.67	104.31	104.27	176,129.00
25.06.2026 21:30	104.31	103.76	104.14	104.31	171,644.00
25.06.2026 22:00	104.74	103.985	104.155	104.74	184,650.00
25.06.2026 22:30	104.76	104.34	104.76	104.4	426,894.00
26.06.2026 16:30	106.65	104.1	104.1	106.1	2,717.00
26.06.2026 17:00	107	105.71	106.28	107	47,984.00
26.06.2026 17:30	107.629	106.61	107.12	107.155	86,423.00
26.06.2026 18:00	108.24	106.92	106.92	108.13	179,481.00
26.06.2026 18:30	108.69	107.98	108.23	108.23	169,960.00
26.06.2026 19:00	108.55	108.2	108.27	108.215	212,739.00
26.06.2026 19:30	108.56	108.16	108.34	108.4125	466,761.00
26.06.2026 20:00	108.16	107.11	108.045	107.11	190,511.00
26.06.2026 20:30	107.53	107.11	107.14	107.11	219,154.00
26.06.2026 21:00	107.455	106.985	107.21	106.985	347,932.00
26.06.2026 21:30	107.34	106.76	106.88	107.31	324,931.00
26.06.2026 22:00	107.51	107.32	107.46	107.46	271,947.00
26.06.2026 22:30	108.5	106.53	107.52	108.02	544,737.00

צרו איתנו קשר *5988