גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.77	103.77	103.77	103.77	0.00
16:50	102.84	102.84	102.84	102.84	43,617.00
17:00	102.865	102.865	102.865	102.865	57,138.00
17:10	103.2075	103.2075	103.2075	103.2075	41,674.00
17:20	103.569	103.569	103.569	103.569	80,296.00
17:30	103.98	103.98	103.98	103.98	80,775.00
17:40	104.74	104.74	104.74	104.74	109,103.00
17:50	104.54	104.54	104.54	104.54	114,626.00
18:00	104.69	104.69	104.69	104.69	76,744.00
18:10	104.65	104.65	104.65	104.65	81,311.00
18:20	104.61	104.61	104.61	104.61	67,666.00
18:30	104.755	104.755	104.755	104.755	89,760.00
18:40	104.605	104.605	104.605	104.605	69,576.00
18:50	104.51	104.51	104.51	104.51	56,880.00
19:00	104.375	104.375	104.375	104.375	51,466.00
19:10	104.18	104.18	104.18	104.18	52,218.00
19:20	103.975	103.975	103.975	103.975	53,107.00
19:30	104.1	104.1	104.1	104.1	49,758.00
19:40	104.0299	104.0299	104.0299	104.0299	31,004.00
19:50	104.11	104.11	104.11	104.11	27,963.00
20:00	103.87	103.87	103.87	103.87	26,796.00
20:10	104.17	104.17	104.17	104.17	27,180.00
20:20	104.06	104.06	104.06	104.06	26,230.00
20:30	104.14	104.14	104.14	104.14	34,127.00
20:40	104.18	104.18	104.18	104.18	35,386.00
20:50	104.45	104.45	104.45	104.45	39,957.00
21:00	104.64	104.64	104.64	104.64	48,075.00
21:10	104.855	104.855	104.855	104.855	43,279.00
21:20	104.74	104.74	104.74	104.74	39,831.00
21:30	104.81	104.81	104.81	104.81	48,771.00
21:40	104.815	104.815	104.815	104.815	84,867.00
21:50	104.76	104.76	104.76	104.76	33,735.00
22:00	104.91	104.91	104.91	104.91	50,958.00
22:10	104.89	104.89	104.89	104.89	43,135.00
22:20	104.89	104.89	104.89	104.89	49,796.00
22:30	104.92	104.92	104.92	104.92	54,235.00
22:40	104.63	104.63	104.63	104.63	69,334.00
22:50	104.63	104.63	104.63	104.63	98,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	104.64	103.52	104.5519	103.54	1,660,669.00
27.01.2026 17:30	104.575	103.74	103.74	104.127	3,171,722.00
27.01.2026 18:00	104.38	103.68	104.21	103.77	3,968,530.00
27.01.2026 18:30	104.005	103.55	103.79	103.72	6,136,269.00
27.01.2026 19:00	103.81	103.2522	103.62	103.38	6,501,627.00
27.01.2026 19:30	103.55	103.27	103.36	103.51	7,732,682.00
27.01.2026 20:00	103.67	103.42	103.49	103.67	8,856,965.00
27.01.2026 20:30	103.78	103.52	103.67	103.7145	6,625,581.00
27.01.2026 21:00	104.2599	103.69	103.69	104.205	9,481,196.00
27.01.2026 21:30	104.3525	104.085	104.27	104.22	10,483,686.00
27.01.2026 22:00	104.3367	104.165	104.21	104.19	10,337,126.00
27.01.2026 22:30	104.39	104.08	104.19	104.11	15,377,218.00
28.01.2026 16:30	104.0756	102.62	104.0756	102.67	643,343.00
28.01.2026 17:00	103.145	102.64	102.725	103.065	1,782,474.00
28.01.2026 17:30	103.54	102.89	103.095	102.89	2,027,681.00
28.01.2026 18:00	102.8	102.56	102.74	102.69	3,232,913.00
28.01.2026 18:30	102.62	102.15	102.62	102.23	5,451,977.00
28.01.2026 19:00	102.405	102.12	102.225	102.24	6,676,144.00
28.01.2026 19:30	102.23	101.775	102.21	101.775	6,263,485.00
28.01.2026 20:00	102.1399	101.785	101.785	101.9675	7,904,807.00
28.01.2026 20:30	102.05	101.8001	101.9796	101.91	8,419,296.00
28.01.2026 21:00	102.01	101.78	101.86	101.78	9,062,510.00
28.01.2026 21:30	102.395	100.88	101.7425	101.08	10,003,395.00
28.01.2026 22:00	101.699	101.08	101.08	101.5875	14,211,527.00
28.01.2026 22:30	101.935	101.62	101.63	101.73	18,106,612.00
29.01.2026 16:30	103.16	101.3175	102.41	101.5625	599,066.00
29.01.2026 17:00	102.17	101.45	101.45	101.915	1,924,179.00
29.01.2026 17:30	102.6073	101.74	101.74	102.57	2,950,424.00
29.01.2026 18:00	102.94	102.35	102.52	102.6	4,744,166.00
29.01.2026 18:30	102.915	102.715	102.7472	102.89	5,931,591.00
29.01.2026 19:00	103.26	102.82	102.94	103.14	5,190,285.00
29.01.2026 19:30	103.15	102.77	103.13	102.77	7,325,980.00
29.01.2026 20:00	103	102.52	102.8	103	8,645,809.00
29.01.2026 20:30	103.12	102.7001	102.97	102.84	9,495,977.00
29.01.2026 21:00	103.24	102.805	102.81	103.24	10,522,547.00
29.01.2026 21:30	103.23	102.5	103.23	102.5	12,087,377.00
29.01.2026 22:00	102.86	102.4	102.59	102.57	12,643,329.00
29.01.2026 22:30	103.01	102.47	102.58	102.815	8,810,755.00
30.01.2026 16:30	103.99	102.3601	102.735	102.96	468,602.00
30.01.2026 17:00	104.22	102.92	103.01	104.06	1,374,134.00
30.01.2026 17:30	104.74	104.02	104.035	104.63	2,867,537.00
30.01.2026 18:00	104.86	104.445	104.675	104.71	4,110,618.00
30.01.2026 18:30	104.81	104.255	104.74	104.42	6,367,949.00
30.01.2026 19:00	104.5	103.88	104.455	104.21	6,667,815.00
30.01.2026 19:30	104.355	103.87	104.26	103.91	7,702,022.00
30.01.2026 20:00	104.42	103.9	103.9	104.42	8,085,985.00
30.01.2026 20:30	104.68	104.0075	104.24	104.61	9,507,879.00
30.01.2026 21:00	104.97	104.51	104.785	104.51	11,284,937.00
30.01.2026 21:30	104.92	104.28	104.575	104.81	11,850,587.00
30.01.2026 22:00	104.97	104.7	104.705	104.76	12,626,239.00
30.01.2026 22:30	105.5	104.43	104.75	105.5	15,200,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	134.85	132.08	134.58	134.52	1,648,331.00
04.02.2025	136.88	133.27	135.00	135.60	4,205,745.00
05.02.2025	136.30	133.80	135.19	135.07	2,188,633.00
06.02.2025	137.05	134.13	136.06	134.68	4,278,671.00
07.02.2025	135.00	130.29	134.68	131.35	5,681,383.00
10.02.2025	132.32	130.29	131.78	131.28	4,001,308.00
11.02.2025	132.47	130.21	130.92	132.45	4,775,314.00
12.02.2025	129.84	126.82	129.21	127.50	6,335,054.00
13.02.2025	129.44	127.15	127.61	129.28	3,320,153.00
14.02.2025	129.44	127.36	128.93	127.88	4,517,761.00
18.02.2025	130.65	127.75	128.00	130.11	4,877,663.00
19.02.2025	131.70	129.47	130.00	130.75	3,847,983.00
20.02.2025	130.15	127.80	128.78	128.13	6,187,630.00
21.02.2025	127.00	123.93	125.91	124.27	8,984,349.00
24.02.2025	126.71	123.69	124.31	125.77	8,763,254.00
25.02.2025	127.71	125.90	126.28	127.39	6,391,177.00
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00
09.06.2025	99.36	97.31	98.31	97.35	6,244,909.00
10.06.2025	102.37	97.65	97.72	100.73	8,245,117.00
11.06.2025	101.09	97.75	100.82	98.11	6,796,265.00
12.06.2025	99.49	97.03	97.65	99.29	5,309,212.00
13.06.2025	99.25	94.78	98.00	95.37	7,288,131.00
16.06.2025	97.53	95.47	96.19	97.37	7,379,675.00
17.06.2025	96.84	94.86	96.67	95.02	7,184,662.00
18.06.2025	96.71	94.83	95.22	95.12	6,398,071.00
20.06.2025	96.58	94.40	95.69	95.54	9,615,427.00
23.06.2025	96.64	94.17	94.62	96.53	6,856,817.00
24.06.2025	98.14	96.54	97.25	97.53	6,395,017.00
25.06.2025	97.81	95.99	97.50	96.70	4,367,229.00
26.06.2025	97.83	96.39	96.98	97.60	5,304,296.00
27.06.2025	100.26	98.11	98.26	99.23	6,250,307.00
30.06.2025	99.66	98.14	99.60	98.65	4,899,452.00
01.07.2025	105.34	98.32	98.33	103.85	9,918,016.00
02.07.2025	105.71	103.32	104.29	105.45	6,320,901.00
03.07.2025	105.97	104.05	105.95	104.06	3,534,776.00
07.07.2025	103.41	100.74	103.00	101.60	5,665,040.00
08.07.2025	102.47	100.58	101.72	102.01	6,098,803.00
09.07.2025	103.33	101.79	102.51	102.43	4,306,149.00
10.07.2025	106.37	102.62	102.92	104.74	5,095,556.00
11.07.2025	105.04	103.19	104.31	104.24	3,813,796.00
14.07.2025	105.00	103.19	104.00	104.87	4,465,330.00
15.07.2025	105.50	102.19	105.00	102.21	5,275,047.00
16.07.2025	103.41	100.36	102.67	101.34	3,843,003.00
17.07.2025	103.94	101.59	101.59	103.65	4,523,273.00
18.07.2025	104.28	102.14	103.96	103.46	5,276,829.00
21.07.2025	103.66	101.68	102.11	101.71	4,434,248.00
22.07.2025	106.91	102.45	102.75	106.54	6,435,471.00
23.07.2025	108.90	106.80	107.50	107.43	5,880,939.00
24.07.2025	108.43	105.44	107.22	105.82	5,404,550.00
25.07.2025	107.02	105.15	106.76	106.05	3,467,225.00
28.07.2025	106.79	105.25	106.22	106.43	3,860,417.00
29.07.2025	106.29	103.92	106.12	104.18	4,748,356.00
30.07.2025	105.00	102.34	104.71	103.14	4,508,624.00
31.07.2025	102.63	100.36	102.35	100.50	6,428,246.00
01.08.2025	100.31	98.44	99.52	99.77	5,018,316.00
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00

צרו איתנו קשר *5988