גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.82	154.82	154.82	154.82	0.00
16:50	154.03	154.03	154.03	154.03	30,944.00
17:00	154.77	154.77	154.77	154.77	16,503.00
17:10	154.89	154.89	154.89	154.89	24,957.00
17:20	155.399	155.399	155.399	155.399	38,157.00
17:30	155.655	155.655	155.655	155.655	33,484.00
17:40	155.99	155.99	155.99	155.99	16,096.00
17:50	156.2	156.2	156.2	156.2	9,056.00
18:00	155.83	155.83	155.83	155.83	32,401.00
18:10	156.27	156.27	156.27	156.27	23,745.00
18:20	156.48	156.48	156.48	156.48	13,804.00
18:30	156.8	156.8	156.8	156.8	14,446.00
18:40	156.94	156.94	156.94	156.94	14,151.00
18:50	157.09	157.09	157.09	157.09	16,841.00
19:00	156.83	156.83	156.83	156.83	13,775.00
19:10	157.43	157.43	157.43	157.43	25,832.00
19:20	157.5286	157.5286	157.5286	157.5286	23,923.00
19:30	157.385	157.385	157.385	157.385	14,814.00
19:40	157.525	157.525	157.525	157.525	22,239.00
19:50	157.09	157.09	157.09	157.09	20,161.00
20:00	157.04	157.04	157.04	157.04	21,652.00
20:10	157.34	157.34	157.34	157.34	41,054.00
20:20	157.36	157.36	157.36	157.36	27,088.00
20:30	157.375	157.375	157.375	157.375	11,219.00
20:40	157.115	157.115	157.115	157.115	17,876.00
20:50	157.135	157.135	157.135	157.135	13,342.00
21:00	157.075	157.075	157.075	157.075	30,284.00
21:10	157.03	157.03	157.03	157.03	45,319.00
21:20	157.295	157.295	157.295	157.295	14,821.00
21:30	157.255	157.255	157.255	157.255	2,962.00
21:40	157.19	157.19	157.19	157.19	26,415.00
21:50	157.075	157.075	157.075	157.075	44,622.00
22:00	157.29	157.29	157.29	157.29	18,814.00
22:10	157.11	157.11	157.11	157.11	43,854.00
22:20	156.91	156.91	156.91	156.91	22,567.00
22:30	157	157	157	157	47,679.00
22:40	157.22	157.22	157.22	157.22	61,729.00
22:50	157.66	157.66	157.66	157.66	43,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	158.345	158.345	158.345	158.345	663,042.00
21.09.2026 22:00	158.4	157.9	158.19	157.9	4,715,477.00
21.09.2026 22:30	158.05	157.64	157.94	157.72	10,678,961.00
22.09.2026 16:30	159.555	157.26	157.9501	158.97	335,765.00
22.09.2026 17:00	159.7	158.85	159.08	158.91	1,217,520.00
22.09.2026 17:30	159.4135	158.635	158.87	159.4135	2,021,255.00
22.09.2026 18:00	159.61	158.975	159.5825	159.335	2,362,464.00
22.09.2026 18:30	159.3	158.4601	159.3	159.0188	3,779,699.00
22.09.2026 19:00	159.535	159.16	159.16	159.42	4,354,283.00
22.09.2026 19:30	159.94	159.34	159.435	159.765	5,105,325.00
22.09.2026 20:00	159.775	158.945	159.765	159.62	5,339,101.00
22.09.2026 20:30	159.98	159.52	159.655	159.8	5,393,347.00
22.09.2026 21:00	159.79	159.21	159.78	159.6	5,520,586.00
22.09.2026 21:30	160	159.465	159.565	159.955	6,053,519.00
22.09.2026 22:00	159.98	158.86	159.955	158.91	8,376,149.00
22.09.2026 22:30	159.025	158.75	158.89	159.02	8,397,542.00
23.09.2026 16:30	159.95	157.98	159.04	158.285	464,632.00
23.09.2026 17:00	159.035	158.005	158.195	158.06	1,133,262.00
23.09.2026 17:30	158.255	157.7901	157.97	158.035	1,934,747.00
23.09.2026 18:00	158.14	157.62	158.005	157.66	2,583,404.00
23.09.2026 18:30	158.19	157.6	157.64	157.95	3,304,898.00
23.09.2026 19:00	158.04	157.59	157.92	157.76	2,423,411.00
23.09.2026 19:30	157.9	157.08	157.9	157.32	4,103,340.00
23.09.2026 20:00	157.375	156.9	157.325	157.0255	4,529,189.00
23.09.2026 20:30	157.27	156.74	156.92	157.27	5,084,558.00
23.09.2026 21:00	157.29	157.045	157.285	157.25	5,495,527.00
23.09.2026 21:30	157.42	156.635	157.26	156.655	6,495,211.00
23.09.2026 22:00	156.69	156.14	156.65	156.32	9,432,984.00
23.09.2026 22:30	156.36	155.93	156.25	156.31	11,866,209.00
24.09.2026 16:30	159.43	157.89	158.3	158.96	710,159.00
24.09.2026 17:00	158.925	157.67	158.925	157.79	1,728,427.00
24.09.2026 17:30	157.715	156.78	157.715	157.23	2,972,486.00
24.09.2026 18:00	157.475	156.735	157.22	156.89	4,448,522.00
24.09.2026 18:30	157.26	156.735	156.895	157.2	4,837,635.00
24.09.2026 19:00	157.93	156.95	157.08	157.845	4,538,822.00
24.09.2026 19:30	157.75	157.225	157.75	157.39	5,232,501.00
24.09.2026 20:00	157.34	157.03	157.27	157.34	6,574,751.00
24.09.2026 20:30	157.3	156.8525	157.26	157.17	7,871,093.00
24.09.2026 21:00	158.01	157.1875	157.245	157.9	8,448,692.00
24.09.2026 21:30	158.05	157.635	157.91	157.7	8,735,790.00
24.09.2026 22:00	157.99	156.64	157.81	156.685	10,222,901.00
24.09.2026 22:30	156.7855	156.2375	156.62	156.24	14,746,314.00
25.09.2026 16:30	155.75	154.03	155.66	155.75	536,414.00
25.09.2026 17:00	156.19	154.85	155.68	156.19	1,559,496.00
25.09.2026 17:30	156.31	155.745	156.07	155.82	1,628,440.00
25.09.2026 18:00	157.12	155.91	155.91	156.97	2,382,559.00
25.09.2026 18:30	157.14	156.71	156.92	157.14	2,927,082.00
25.09.2026 19:00	157.72	157.26	157.26	157.475	3,557,821.00
25.09.2026 19:30	157.88	156.96	157.54	157.29	4,242,890.00
25.09.2026 20:00	157.5075	157.22	157.23	157.43	5,834,318.00
25.09.2026 20:30	157.47	156.96	157.47	157.1	5,679,426.00
25.09.2026 21:00	157.36	156.86	157.1	157.255	3,973,627.00
25.09.2026 21:30	157.36	156.88	157.2	157.3	6,135,649.00
25.09.2026 22:00	157.26	156.5001	157.21	156.635	10,437,471.00
25.09.2026 22:30	157.73	156.68	156.68	157.435	14,189,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00
02.02.2026	109.91	103.68	104.92	109.63	6,662,193.00
03.02.2026	112.96	109.60	109.89	111.31	4,813,221.00
04.02.2026	114.82	112.27	112.31	114.14	4,804,136.00
05.02.2026	114.71	110.33	114.43	110.90	2,694,313.00
06.02.2026	115.81	111.60	111.67	115.53	4,107,400.00
09.02.2026	116.20	113.73	115.15	115.53	2,145,508.00
10.02.2026	117.17	113.15	115.51	113.23	2,556,164.00
11.02.2026	114.78	112.31	112.99	114.61	3,098,036.00
12.02.2026	116.37	111.86	114.98	112.67	2,933,954.00
13.02.2026	116.15	112.62	113.35	115.73	3,078,812.00
17.02.2026	118.38	114.19	116.78	116.57	2,734,836.00
18.02.2026	116.82	114.75	116.07	115.65	2,395,349.00
19.02.2026	116.26	114.62	115.19	115.68	1,721,391.00
20.02.2026	118.98	114.45	115.40	116.62	3,010,507.00
23.02.2026	116.71	112.82	116.20	113.33	5,406,124.00
24.02.2026	115.58	113.40	113.51	115.49	2,846,994.00
25.02.2026	116.48	114.61	116.12	116.47	2,175,316.00
26.02.2026	118.67	113.96	117.48	114.81	3,218,250.00
27.02.2026	113.88	111.11	113.09	113.75	3,388,851.00
02.03.2026	114.38	111.25	112.00	113.16	2,872,506.00
03.03.2026	122.43	115.02	116.01	120.84	8,548,429.00
04.03.2026	126.00	119.89	123.55	120.08	4,950,563.00
05.03.2026	120.88	118.13	119.79	120.34	4,139,443.00
06.03.2026	120.79	117.00	118.91	120.78	3,132,398.00
09.03.2026	120.15	115.75	118.66	120.13	2,925,042.00
10.03.2026	122.47	118.57	119.44	120.73	2,250,291.00
11.03.2026	121.26	118.50	120.72	118.75	2,105,773.00
12.03.2026	117.90	115.19	117.61	115.70	2,917,550.00
13.03.2026	117.89	115.56	116.19	117.38	2,830,517.00
16.03.2026	118.44	116.00	117.92	117.09	2,536,765.00
17.03.2026	118.46	116.16	117.50	116.79	2,110,958.00
18.03.2026	117.36	114.79	116.11	115.02	1,953,428.00
19.03.2026	116.09	113.46	114.49	114.46	2,711,286.00
20.03.2026	115.27	112.69	114.07	113.23	4,954,655.00

צרו איתנו קשר *5988