גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD

שער

96.93

שינוי

+1.51%

שינוי ב USD

1.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.72	96.72	96.72	96.72	0.00
16:50	96.82	96.82	96.82	96.82	105,993.00
17:00	96.835	96.835	96.835	96.835	81,115.00
17:10	97.08	97.08	97.08	97.08	94,936.00
17:20	96.7	96.7	96.7	96.7	186,692.00
17:30	96.96	96.96	96.96	96.96	101,479.00
17:40	97.04	97.04	97.04	97.04	128,718.00
17:50	96.665	96.665	96.665	96.665	61,953.00
18:00	96.2408	96.2408	96.2408	96.2408	90,317.00
18:10	96.32	96.32	96.32	96.32	52,764.00
18:20	96.38	96.38	96.38	96.38	74,131.00
18:30	97.07	97.07	97.07	97.07	130,176.00
18:40	97.19	97.19	97.19	97.19	115,495.00
18:50	97.735	97.735	97.735	97.735	81,087.00
19:00	97.82	97.82	97.82	97.82	183,870.00
19:10	97.9	97.9	97.9	97.9	63,086.00
19:20	97.89	97.89	97.89	97.89	69,430.00
19:30	98.06	98.06	98.06	98.06	78,828.00
19:40	98.17	98.17	98.17	98.17	78,017.00
19:50	98.235	98.235	98.235	98.235	110,639.00
20:00	98.25	98.25	98.25	98.25	59,091.00
20:10	98.19	98.19	98.19	98.19	56,332.00
20:20	98.11	98.11	98.11	98.11	68,688.00
20:30	98.159	98.159	98.159	98.159	68,096.00
20:40	97.8	97.8	97.8	97.8	138,340.00
20:50	97.7491	97.7491	97.7491	97.7491	58,195.00
21:00	97.58	97.58	97.58	97.58	49,407.00
21:10	97.26	97.26	97.26	97.26	86,794.00
21:20	97.49	97.49	97.49	97.49	58,789.00
21:30	97.4	97.4	97.4	97.4	34,687.00
21:40	97.5	97.5	97.5	97.5	44,641.00
21:50	97.62	97.62	97.62	97.62	46,710.00
22:00	97.65	97.65	97.65	97.65	61,049.00
22:10	97.38	97.38	97.38	97.38	57,225.00
22:20	97.24	97.24	97.24	97.24	99,478.00
22:30	97.81	97.81	97.81	97.81	242,548.00
22:40	97.89	97.89	97.89	97.89	102,966.00
22:50	97.72	97.72	97.72	97.72	149,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	97.72	97.31	97.5	97.66	2,776,394.00
02.05.2025 17:30	97.695	97.0417	97.695	97.1025	3,262,591.00
02.05.2025 18:00	97.305	96.7238	97.21	96.75	5,856,599.00
02.05.2025 18:30	97.1988	96.77	96.77	96.94	7,381,632.00
02.05.2025 19:00	97.7879	96.91	96.935	97.48	8,353,964.00
02.05.2025 19:30	98.09	97.5222	97.5222	97.96	10,707,642.00
02.05.2025 20:00	98.155	97.3501	97.97	97.61	14,764,819.00
02.05.2025 20:30	97.83	97.495	97.495	97.725	13,881,971.00
02.05.2025 21:00	97.81	97.49	97.71	97.49	17,056,752.00
02.05.2025 21:30	97.74	97.402	97.53	97.45	15,180,194.00
02.05.2025 22:00	97.82	97.445	97.445	97.77	18,134,595.00
02.05.2025 22:30	97.8	97.26	97.8	97.39	14,225,544.00
05.05.2025 16:30	96.71	96.13	96.71	96.29	1,414,982.00
05.05.2025 17:00	96.71	95.97	96.48	96.25	4,250,184.00
05.05.2025 17:30	96.4099	95.91	96.267	95.9793	5,893,088.00
05.05.2025 18:00	95.955	95.7	95.92	95.79	7,634,215.00
05.05.2025 18:30	95.7933	95.4	95.7933	95.6013	9,756,579.00
05.05.2025 19:00	95.575	95.05	95.575	95.11	14,763,505.00
05.05.2025 19:30	95.17	94.98	95.09	95.14	16,589,684.00
05.05.2025 20:00	95.12	94.79	95.12	94.815	15,046,859.00
05.05.2025 20:30	95.04	94.81	94.81	94.85	17,635,281.00
05.05.2025 21:00	95.145	94.875	94.875	94.91	24,318,432.00
05.05.2025 21:30	94.9456	94.785	94.91	94.79	20,674,034.00
05.05.2025 22:00	94.76	94.43	94.76	94.43	29,584,174.00
05.05.2025 22:30	94.45	93.985	94.435	94.02	31,866,510.00
06.05.2025 16:30	94.46	93.43	93.665	93.54	1,460,494.00
06.05.2025 17:00	94.1822	93.55	93.55	94.01	3,494,198.00
06.05.2025 17:30	94.225	93.785	94.09	93.81	4,097,193.00
06.05.2025 18:00	94.365	93.95	93.985	94.35	4,927,811.00
06.05.2025 18:30	94.44	93.995	94.38	93.995	8,247,021.00
06.05.2025 19:00	94.5595	93.95	94	94.14	11,758,218.00
06.05.2025 19:30	94.245	93.6	94.16	93.69	13,626,365.00
06.05.2025 20:00	93.85	93.44	93.67	93.45	13,577,968.00
06.05.2025 20:30	93.59	93.13	93.47	93.17	17,137,470.00
06.05.2025 21:00	93.405	93.01	93.13	93.405	23,755,875.00
06.05.2025 21:30	93.66	93.375	93.485	93.66	20,783,311.00
06.05.2025 22:00	93.62	93.465	93.62	93.525	20,751,227.00
06.05.2025 22:30	93.82	93.46	93.53	93.65	24,171,798.00
07.05.2025 16:30	95.02	94.11	94.115	95.0185	1,168,861.00
07.05.2025 17:00	95.25	94.5	95.03	94.56	2,485,989.00
07.05.2025 17:30	95.32	94.5	94.72	94.93	3,829,516.00
07.05.2025 18:00	95.34	94.8845	94.92	95.1	4,443,335.00
07.05.2025 18:30	95.6194	95.167	95.167	95.41	7,378,908.00
07.05.2025 19:00	95.555	95.345	95.37	95.4	11,146,295.00
07.05.2025 19:30	95.85	95.37	95.42	95.835	9,648,724.00
07.05.2025 20:00	96.1195	95.84	95.888	95.89	12,780,333.00
07.05.2025 20:30	95.97	95.22	95.935	95.23	14,267,517.00
07.05.2025 21:00	95.43	94.79	95.27	95.34	17,339,837.00
07.05.2025 21:30	95.815	95.21	95.27	95.64	16,036,620.00
07.05.2025 22:00	95.78	95.27	95.63	95.29	16,307,735.00
07.05.2025 22:30	95.89	95.195	95.25	95.71	21,279,199.00
08.05.2025 16:30	97.06	96.655	96.95	96.99	1,166,527.00
08.05.2025 17:00	97.18	96.64	96.86	97.18	2,243,952.00
08.05.2025 17:30	97.3397	96.2408	97.198	96.33	3,661,659.00
08.05.2025 18:00	97.2	96.305	96.39	97.17	6,025,808.00
08.05.2025 18:30	97.977	96.96	97	97.64	9,072,545.00
08.05.2025 19:00	98.1183	97.72	97.72	98.03	10,340,532.00
08.05.2025 19:30	98.36	97.97	98.03	98.34	13,597,745.00
08.05.2025 20:00	98.35	98.01	98.327	98.01	15,200,229.00
08.05.2025 20:30	98.145	97.355	98.07	97.38	17,104,179.00
08.05.2025 21:00	97.51	97.17	97.3705	97.37	16,678,581.00
08.05.2025 21:30	97.765	97.36	97.39	97.6599	16,981,686.00
08.05.2025 22:00	97.95	97.21	97.55	97.855	15,053,317.00
08.05.2025 22:30	97.96	96.94	97.84	96.94	14,309,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	165.65	161.70	164.61	163.13	2,394,039.00
13.05.2024	164.40	160.59	164.21	160.90	2,626,173.00
14.05.2024	161.60	158.58	160.30	158.96	2,592,037.00
15.05.2024	161.08	157.04	160.61	157.51	2,559,923.00
16.05.2024	163.65	159.72	160.25	160.65	5,113,996.00
17.05.2024	160.46	159.10	160.18	160.13	3,736,566.00
20.05.2024	160.80	155.96	159.90	156.71	4,212,859.00
21.05.2024	156.84	154.65	156.71	155.78	5,918,987.00
22.05.2024	145.67	139.98	140.54	143.27	18,643,140.00
23.05.2024	145.58	141.76	142.50	144.41	6,656,878.00
28.05.2024	147.44	144.53	145.00	147.10	4,342,832.00
29.05.2024	148.13	145.50	146.05	147.74	3,036,175.00
30.05.2024	150.36	147.92	148.52	149.87	4,226,979.00
31.05.2024	156.93	148.76	148.88	156.04	7,487,613.00
03.06.2024	154.49	151.38	152.09	153.03	4,159,975.00
04.06.2024	154.19	150.11	152.37	150.55	4,682,038.00
05.06.2024	150.98	146.75	150.50	147.35	5,714,044.00
06.06.2024	147.19	145.05	146.70	145.13	4,676,258.00
07.06.2024	146.60	144.15	144.63	146.00	3,073,270.00
10.06.2024	148.91	145.57	146.05	148.52	3,050,599.00
11.06.2024	148.37	145.92	148.25	146.19	3,589,761.00
12.06.2024	148.03	145.10	146.34	146.78	3,062,091.00
13.06.2024	147.09	144.55	147.09	144.68	3,107,640.00
14.06.2024	143.80	139.38	143.77	141.16	4,984,069.00
17.06.2024	145.06	140.80	141.35	144.97	4,960,414.00
18.06.2024	144.85	142.42	144.35	142.54	2,967,177.00
20.06.2024	143.77	141.73	142.15	143.38	2,625,145.00
21.06.2024	146.27	143.99	143.99	146.13	5,605,775.00
24.06.2024	150.79	146.72	147.00	149.69	3,920,274.00
25.06.2024	149.12	146.34	148.48	146.77	3,336,624.00
26.06.2024	147.31	144.92	146.01	147.17	2,446,777.00
27.06.2024	147.00	145.30	145.75	146.72	2,272,852.00
28.06.2024	148.71	146.12	147.54	148.04	12,762,510.00
01.07.2024	148.94	145.07	148.34	145.74	2,628,294.00
02.07.2024	146.99	144.46	145.50	145.39	3,236,026.00
03.07.2024	146.23	144.37	145.32	144.80	1,633,258.00
05.07.2024	146.43	144.50	144.54	145.65	3,284,625.00
08.07.2024	151.97	147.79	151.86	148.72	5,182,924.00
09.07.2024	149.62	147.23	148.00	147.60	2,826,142.00
10.07.2024	147.45	143.40	147.45	146.11	4,101,588.00
11.07.2024	151.89	146.50	147.00	151.40	4,725,740.00
12.07.2024	153.63	150.81	152.47	152.81	2,668,152.00
15.07.2024	153.45	150.91	152.85	151.30	3,645,295.00
16.07.2024	155.01	151.39	151.45	155.01	3,389,823.00
17.07.2024	156.74	154.04	154.04	155.93	3,243,622.00
18.07.2024	155.25	151.84	154.82	152.09	2,918,467.00
19.07.2024	151.46	149.36	151.46	149.73	3,157,070.00
22.07.2024	-99.99	-99.99	149.37	149.51	0.00
23.07.2024	150.96	149.64	150.20	150.27	1,610,537.00
24.07.2024	150.92	145.30	150.29	146.45	2,948,991.00
25.07.2024	149.42	145.99	146.58	146.29	2,986,838.00
26.07.2024	149.99	147.25	147.25	149.00	2,356,204.00
29.07.2024	147.90	145.14	147.38	146.82	2,382,704.00
30.07.2024	148.29	146.76	147.37	147.95	2,142,117.00
31.07.2024	152.40	147.93	148.71	150.41	5,125,837.00
01.08.2024	151.35	146.08	151.21	147.02	3,460,227.00
02.08.2024	145.42	138.04	145.32	139.17	6,425,750.00
05.08.2024	136.35	132.42	136.00	133.87	6,885,135.00
06.08.2024	135.91	133.25	134.51	133.85	5,000,615.00
07.08.2024	137.75	133.34	136.18	133.47	2,994,665.00
08.08.2024	135.99	133.07	134.79	133.97	3,756,375.00
09.08.2024	135.60	132.75	133.61	135.50	3,392,263.00
12.08.2024	136.54	134.12	134.59	135.02	3,289,422.00
13.08.2024	136.91	133.67	135.68	136.66	2,974,443.00
14.08.2024	136.91	135.51	136.70	135.71	3,785,280.00
15.08.2024	143.88	140.56	143.29	141.66	4,632,600.00
16.08.2024	144.24	140.89	141.12	144.04	3,469,312.00
19.08.2024	148.64	144.42	144.50	144.63	4,418,074.00
20.08.2024	145.70	142.88	144.50	144.33	6,688,110.00
21.08.2024	167.40	158.97	167.33	159.25	25,515,220.00
22.08.2024	160.12	156.42	159.90	156.82	7,023,765.00
23.08.2024	159.62	156.74	157.58	158.50	3,177,011.00
26.08.2024	161.84	157.97	159.31	158.90	3,644,989.00
27.08.2024	159.77	157.76	158.90	158.68	2,976,412.00
28.08.2024	158.32	155.69	157.75	156.86	2,658,746.00
29.08.2024	156.26	152.47	156.26	153.42	3,874,530.00
30.08.2024	154.15	152.19	153.69	153.62	3,930,465.00
03.09.2024	154.96	151.35	152.99	151.80	4,032,139.00
04.09.2024	153.74	148.87	152.65	152.48	3,783,939.00
05.09.2024	153.55	150.67	153.06	151.90	3,275,390.00
06.09.2024	153.33	150.72	151.61	151.28	4,000,235.00
09.09.2024	152.92	149.95	151.37	150.59	3,656,815.00
10.09.2024	150.77	147.35	150.59	148.01	3,983,299.00
11.09.2024	147.97	144.67	147.25	147.29	4,036,177.00
12.09.2024	148.98	146.61	147.35	148.44	3,453,197.00
13.09.2024	152.62	149.48	149.72	151.36	3,423,679.00
16.09.2024	153.74	150.71	151.95	152.84	3,397,127.00
17.09.2024	153.69	151.07	152.94	151.96	3,152,913.00
18.09.2024	156.04	152.40	152.49	153.60	3,243,021.00
19.09.2024	157.39	155.00	156.58	156.49	5,084,664.00
20.09.2024	157.39	153.94	156.90	154.75	7,388,412.00
23.09.2024	155.74	152.91	154.77	155.29	2,925,653.00
24.09.2024	157.83	155.50	155.90	156.18	3,081,147.00
25.09.2024	156.92	154.16	156.29	155.07	2,280,086.00
26.09.2024	157.74	155.12	156.53	155.98	2,737,648.00
27.09.2024	157.51	154.78	156.50	155.18	3,048,411.00
30.09.2024	156.35	154.22	155.18	155.86	2,919,990.00
01.10.2024	155.40	151.37	155.25	152.20	3,956,496.00
02.10.2024	152.45	149.96	151.66	150.40	2,769,914.00
03.10.2024	150.00	147.54	149.89	149.60	4,768,086.00
04.10.2024	153.87	151.32	151.92	152.88	3,539,962.00
07.10.2024	152.63	147.91	152.63	149.00	3,295,923.00
08.10.2024	151.78	148.81	148.99	151.32	3,223,622.00
09.10.2024	154.44	150.25	151.56	154.33	3,499,788.00
10.10.2024	156.26	152.32	154.33	155.97	2,957,935.00
11.10.2024	158.83	156.43	156.69	158.46	3,408,939.00
14.10.2024	159.56	156.55	158.20	157.97	2,464,308.00
15.10.2024	161.50	158.44	158.65	160.69	2,982,600.00
16.10.2024	160.79	158.45	160.70	158.87	3,094,300.00
17.10.2024	158.97	155.51	158.88	155.89	2,878,542.00
18.10.2024	157.07	154.71	156.49	156.84	2,987,020.00
21.10.2024	156.06	150.06	156.00	150.91	4,441,812.00
22.10.2024	150.27	148.65	150.04	149.19	2,773,564.00
23.10.2024	149.39	147.41	148.33	148.05	3,443,075.00
24.10.2024	150.50	148.62	149.21	150.18	3,054,232.00
25.10.2024	153.08	150.95	151.51	151.16	4,070,241.00
28.10.2024	153.38	149.28	152.65	149.30	2,520,981.00
29.10.2024	150.22	147.72	148.90	147.93	2,878,936.00
30.10.2024	149.79	147.69	148.00	148.52	2,518,957.00
31.10.2024	150.72	148.09	149.04	150.04	3,227,893.00
04.11.2024	152.68	149.80	150.46	149.99	3,289,225.00
05.11.2024	151.83	149.53	150.01	150.99	2,634,535.00
06.11.2024	151.70	145.08	151.70	147.29	7,501,658.00
07.11.2024	152.25	147.60	147.80	150.91	4,861,254.00
11.11.2024	154.70	149.90	150.00	153.28	3,540,824.00
12.11.2024	157.06	153.73	154.80	155.65	5,076,306.00
13.11.2024	156.97	154.75	155.50	154.99	3,621,588.00
14.11.2024	155.92	152.85	154.76	153.47	4,059,309.00
15.11.2024	154.21	151.92	153.83	152.13	3,781,051.00
18.11.2024	157.03	152.78	153.00	156.56	6,488,350.00
19.11.2024	158.42	154.01	156.20	156.00	9,051,002.00
20.11.2024	129.06	120.21	128.00	121.72	64,341,310.00
21.11.2024	124.10	120.59	122.09	121.59	19,564,960.00
22.11.2024	125.75	121.26	121.70	125.20	13,446,020.00
25.11.2024	131.91	127.51	128.07	130.53	15,346,390.00
26.11.2024	129.62	126.50	129.30	126.55	9,850,829.00
27.11.2024	130.75	127.18	127.99	130.09	6,727,564.00
29.11.2024	132.85	130.17	130.50	132.31	5,022,894.00
02.12.2024	131.99	127.87	130.73	130.72	14,182,100.00
03.12.2024	131.77	128.92	130.50	131.45	8,094,742.00
04.12.2024	130.95	129.04	130.77	130.07	5,990,102.00
05.12.2024	130.50	128.50	130.15	129.17	6,771,777.00
06.12.2024	132.79	130.00	130.00	132.39	7,278,260.00
09.12.2024	138.11	133.00	133.35	135.29	9,607,880.00
10.12.2024	136.61	133.30	135.79	135.05	5,572,266.00
11.12.2024	137.74	134.51	134.86	135.98	4,791,787.00
12.12.2024	137.70	135.22	137.07	135.29	3,851,185.00
13.12.2024	136.02	133.34	135.72	134.52	4,193,684.00
16.12.2024	134.82	131.76	133.55	132.45	5,488,970.00
17.12.2024	132.01	129.90	131.54	131.60	5,788,921.00
18.12.2024	136.29	130.61	131.31	130.70	6,513,921.00
19.12.2024	132.00	130.41	131.00	130.43	5,172,727.00
20.12.2024	132.31	129.35	129.73	131.48	7,111,134.00
23.12.2024	132.11	129.20	130.80	131.92	4,095,468.00
24.12.2024	132.67	131.18	131.87	132.40	1,647,449.00
26.12.2024	136.94	132.44	132.46	136.39	5,228,661.00
27.12.2024	137.09	135.00	135.13	135.50	3,084,972.00
30.12.2024	136.44	133.83	134.40	135.05	3,943,134.00
31.12.2024	136.59	134.29	135.50	135.18	2,829,817.00
06.01.2025	139.85	137.02	137.02	139.29	4,926,670.00
07.01.2025	142.20	138.35	139.93	139.25	4,163,191.00
08.01.2025	139.29	136.26	139.00	138.22	4,640,150.00
10.01.2025	143.00	138.45	138.74	141.62	5,859,616.00
13.01.2025	140.60	137.87	140.53	138.77	4,057,153.00
14.01.2025	140.75	135.66	140.22	136.47	4,581,357.00
15.01.2025	140.37	134.48	139.90	134.53	5,101,155.00
16.01.2025	133.77	127.92	128.52	133.25	9,890,715.00
17.01.2025	133.78	130.89	132.89	133.61	6,867,638.00
21.01.2025	137.71	134.12	134.50	137.34	4,844,626.00
22.01.2025	137.27	135.41	137.19	135.77	4,009,644.00
23.01.2025	137.51	135.04	135.49	137.25	6,353,473.00
24.01.2025	138.90	136.66	137.30	137.89	5,864,360.00
27.01.2025	142.51	137.48	137.95	142.50	4,430,429.00
28.01.2025	145.08	140.61	143.00	141.06	3,738,532.00
29.01.2025	142.24	139.95	141.20	140.09	2,826,753.00
30.01.2025	142.10	139.43	140.86	140.44	2,780,818.00
31.01.2025	140.39	137.44	140.11	137.91	4,052,144.00
03.02.2025	134.85	132.08	134.58	134.52	1,648,331.00
04.02.2025	136.88	133.27	135.00	135.60	4,205,745.00
05.02.2025	136.30	133.80	135.19	135.07	2,188,633.00
06.02.2025	137.05	134.13	136.06	134.68	4,278,671.00
07.02.2025	135.00	130.29	134.68	131.35	5,681,383.00
10.02.2025	132.32	130.29	131.78	131.28	4,001,308.00
11.02.2025	132.47	130.21	130.92	132.45	4,775,314.00
12.02.2025	129.84	126.82	129.21	127.50	6,335,054.00
13.02.2025	129.44	127.15	127.61	129.28	3,320,153.00
14.02.2025	129.44	127.36	128.93	127.88	4,517,761.00
18.02.2025	130.65	127.75	128.00	130.11	4,877,663.00
19.02.2025	131.70	129.47	130.00	130.75	3,847,983.00
20.02.2025	130.15	127.80	128.78	128.13	6,187,630.00
21.02.2025	127.00	123.93	125.91	124.27	8,984,349.00
24.02.2025	126.71	123.69	124.31	125.77	8,763,254.00
25.02.2025	127.71	125.90	126.28	127.39	6,391,177.00
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00

צרו איתנו קשר *5988