גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

עדכון אחרון 18:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD

שער

245.94

שינוי

+0.65%

שינוי ב USD

1.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	243.18	243.18	243.18	243.18	0.00
16:50	243.3327	243.3327	243.3327	243.3327	31,034.00
17:00	243.845	243.845	243.845	243.845	28,556.00
17:10	243.96	243.96	243.96	243.96	39,819.00
17:20	243.73	243.73	243.73	243.73	54,777.00
17:30	246.4	246.4	246.4	246.4	43,111.00
17:40	245.49	245.49	245.49	245.49	54,356.00
17:50	245.81	245.81	245.81	245.81	37,804.00
18:00	245.545	245.545	245.545	245.545	34,232.00
18:10	245.5	245.5	245.5	245.5	40,891.00
18:20	245.025	245.025	245.025	245.025	37,447.00
18:30	245.19	245.19	245.19	245.19	68,747.00
18:40	246.05	246.05	246.05	246.05	55,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	242.57	239.09	239.09	242.57	3,812,843.00
29.09.2025 17:30	244.33	242.385	242.385	244.22	7,999,455.00
29.09.2025 18:00	246.59	244.04	244.04	246.22	14,738,652.00
29.09.2025 18:30	247.315	246.06	246.165	246.73	20,626,580.00
29.09.2025 19:00	247.9575	247.04	247.265	247.59	25,972,874.00
29.09.2025 19:30	247.94	246.92	247.69	247.9201	28,097,089.00
29.09.2025 20:00	248.74	247.55	247.79	248.1	33,133,069.00
29.09.2025 20:30	248.61	247.62	248.21	248.53	27,109,127.00
29.09.2025 21:00	248.8599	248.195	248.435	248.465	40,413,768.00
29.09.2025 21:30	249.07	248.07	248.33	248.83	40,180,164.00
29.09.2025 22:00	249	247.086	249	247.086	42,826,443.00
29.09.2025 22:30	247.285	246.535	247.03	247.055	44,338,925.00
30.09.2025 16:30	251.14	246.5	246.5	251.115	1,702,902.00
30.09.2025 17:00	252.09	249.215	251.0099	249.3	5,703,705.00
30.09.2025 17:30	249.73	248.64	249.65	249.35	4,747,110.00
30.09.2025 18:00	249.69	248.9	249.69	248.9	493,642.00
30.09.2025 18:30	248.76	247.875	248.6	248.68	9,071,344.00
30.09.2025 19:00	249.32	247.545	248.71	248.46	29,488,070.00
30.09.2025 19:30	249.585	246.7606	248.465	246.9	20,427,901.00
30.09.2025 20:00	248.07	246.805	246.815	247.66	41,707,874.00
30.09.2025 20:30	248.01	246.895	247.41	246.98	46,733,453.00
30.09.2025 21:00	248.12	246.97	246.99	247.81	40,311,704.00
30.09.2025 21:30	247.405	245.5	247.405	245.83	49,472,986.00
30.09.2025 22:00	246.505	245.4275	245.82	246.02	56,304,653.00
30.09.2025 22:30	247.34	245.84	245.9498	246.62	57,609,381.00
01.10.2025 16:30	248.82	246.44	247.1	247.74	6,874,221.00
01.10.2025 17:00	247.785	242.05	247.775	242.34	14,680,246.00
01.10.2025 17:30	242.972	241.27	242.255	242.02	20,213,838.00
01.10.2025 18:00	243.04	241.5101	242.32	243.04	22,645,893.00
01.10.2025 18:30	243.94	242.83	243.33	243.01	29,799,867.00
01.10.2025 19:00	243.3546	241.69	243.3	241.77	32,110,362.00
01.10.2025 19:30	242.05	241.32	241.74	241.42	33,160,739.00
01.10.2025 20:00	242.03	241.1001	241.39	241.34	38,269,237.00
01.10.2025 20:30	241.41	239.94	241.245	240.765	31,110,585.00
01.10.2025 21:00	241.99	241.005	241.005	241.94	40,060,522.00
01.10.2025 21:30	243.2652	241.86	241.86	243.125	43,570,050.00
01.10.2025 22:00	243.24	242.435	243.23	242.785	40,091,117.00
01.10.2025 22:30	243.635	242.555	242.72	243.635	35,177,698.00
02.10.2025 16:30	248.18	243.81	244.61	247.43	1,068,890.00
02.10.2025 17:00	247.79	245.585	247.51	246.4699	4,015,881.00
02.10.2025 17:30	246.185	244.165	246.185	244.815	6,692,850.00
02.10.2025 18:00	245.075	243.84	244.88	243.845	7,296,113.00
02.10.2025 18:30	244.27	243.2489	243.635	244.06	9,395,544.00
02.10.2025 19:00	245.16	243.83	244.07	245.025	13,221,048.00
02.10.2025 19:30	245.08	244	245.08	244.54	17,342,090.00
02.10.2025 20:00	244.865	243.91	244.645	243.955	20,902,021.00
02.10.2025 20:30	245.065	243.8323	244.075	244.63	17,398,015.00
02.10.2025 21:00	245.24	244.36	244.72	244.47	28,278,733.00
02.10.2025 21:30	244.59	243.555	244.47	244.465	27,576,604.00
02.10.2025 22:00	245.12	244.18	244.529	245.05	25,684,397.00
02.10.2025 22:30	245.15	244.305	245.06	244.305	34,492,380.00
03.10.2025 16:30	244.55	242.66	244.55	243.88	905,835.00
03.10.2025 17:00	246.45	243.2	243.2	245.48	2,322,174.00
03.10.2025 17:30	246.12	245.2701	245.45	245.405	3,126,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	367.79	359.82	364.20	362.24	2,131,271.00
07.10.2024	362.00	355.85	360.00	356.80	1,536,183.00
08.10.2024	360.65	357.52	359.53	360.38	2,347,320.00
09.10.2024	366.46	360.77	360.98	365.08	2,045,139.00
10.10.2024	364.47	358.91	363.56	361.07	2,087,894.00
11.10.2024	363.40	360.06	362.52	360.74	1,245,747.00
14.10.2024	365.62	361.16	361.58	364.60	2,065,777.00
15.10.2024	371.00	365.43	365.43	368.66	2,955,847.00
16.10.2024	372.87	364.88	365.69	372.26	2,097,158.00
17.10.2024	375.51	371.78	373.00	375.15	1,891,839.00
18.10.2024	377.33	373.65	375.51	376.86	1,881,043.00
21.10.2024	377.34	374.21	375.00	376.03	1,784,499.00
22.10.2024	374.86	371.13	374.62	371.79	1,740,194.00
23.10.2024	372.48	368.23	370.84	370.63	2,203,512.00
24.10.2024	373.44	363.75	367.50	364.23	2,311,590.00
25.10.2024	365.45	359.59	364.00	360.80	2,129,286.00
28.10.2024	366.99	360.39	364.00	361.32	2,717,722.00
29.10.2024	365.08	359.05	360.91	363.04	2,642,942.00
30.10.2024	358.83	345.34	358.00	346.57	3,916,105.00
31.10.2024	347.86	342.62	344.63	344.82	3,077,429.00
04.11.2024	346.68	341.58	345.26	343.90	1,931,235.00
05.11.2024	347.42	342.21	342.79	345.49	1,553,773.00
06.11.2024	357.23	353.00	355.90	356.13	3,009,611.00
07.11.2024	362.00	356.29	358.00	360.71	2,249,251.00
11.11.2024	360.64	354.10	355.00	357.30	2,900,233.00
12.11.2024	362.13	356.95	357.64	360.61	3,147,170.00
13.11.2024	370.64	359.04	359.54	370.22	3,353,883.00
14.11.2024	372.00	361.02	371.38	362.07	3,480,959.00
15.11.2024	360.31	348.85	360.28	353.57	3,602,923.00
18.11.2024	355.50	351.82	353.57	352.79	1,758,794.00
19.11.2024	353.97	349.99	351.25	353.95	2,412,560.00
20.11.2024	357.33	351.65	353.71	357.07	1,745,117.00
21.11.2024	363.50	358.31	359.52	361.05	2,235,836.00
22.11.2024	364.64	357.28	358.24	358.66	2,177,490.00
25.11.2024	364.15	358.50	360.00	361.29	2,956,180.00
26.11.2024	364.53	360.62	361.99	363.18	2,101,644.00
27.11.2024	365.67	360.88	364.08	362.16	1,655,791.00
29.11.2024	365.00	360.00	360.15	362.37	1,311,278.00
02.12.2024	363.36	356.96	362.77	361.38	2,422,271.00
03.12.2024	354.33	346.62	348.80	352.54	3,034,823.00
04.12.2024	362.11	353.11	353.67	360.03	2,031,420.00
05.12.2024	358.90	354.89	356.07	358.13	1,812,892.00
06.12.2024	371.88	361.55	365.30	362.70	2,318,901.00
09.12.2024	366.00	358.10	360.45	359.50	2,184,663.00
10.12.2024	366.35	357.09	358.52	362.90	2,149,928.00
11.12.2024	366.59	363.43	363.85	363.84	1,518,990.00
12.12.2024	362.00	355.40	361.31	360.18	1,828,627.00
13.12.2024	360.76	356.25	359.58	358.68	1,658,479.00
16.12.2024	361.02	356.45	359.55	357.06	2,305,561.00
17.12.2024	358.48	353.02	357.36	357.30	2,435,102.00
18.12.2024	359.40	347.12	357.30	347.61	3,203,975.00
19.12.2024	376.91	363.19	365.00	372.16	6,059,407.00
20.12.2024	372.07	362.00	370.70	366.37	6,982,683.00
23.12.2024	362.96	355.73	360.58	358.77	3,539,864.00
24.12.2024	361.95	358.54	359.95	361.63	1,075,395.00
26.12.2024	361.95	359.07	360.35	360.43	905,652.00
27.12.2024	360.43	354.00	358.78	356.18	1,188,118.00
30.12.2024	354.63	349.23	352.61	352.49	1,481,984.00
31.12.2024	355.08	350.43	354.98	351.79	1,717,227.00
06.01.2025	354.49	349.65	352.81	351.33	2,356,204.00
07.01.2025	363.22	353.81	355.35	356.39	3,928,034.00
08.01.2025	363.60	355.35	361.00	357.73	1,986,795.00
10.01.2025	358.00	348.74	355.03	349.79	2,243,082.00
13.01.2025	350.91	344.37	345.13	349.14	2,607,181.00
14.01.2025	352.52	345.63	351.21	348.99	1,825,008.00
15.01.2025	355.20	349.05	352.35	349.73	2,597,502.00
16.01.2025	353.25	347.00	349.11	350.56	2,013,934.00
17.01.2025	357.00	351.91	354.92	352.59	3,384,417.00
21.01.2025	356.86	348.00	349.25	356.42	2,692,245.00
22.01.2025	360.17	354.83	358.24	359.11	2,810,800.00
23.01.2025	363.32	357.65	358.09	363.26	2,044,422.00
24.01.2025	364.00	360.15	362.14	362.41	1,827,653.00
27.01.2025	373.85	358.92	359.32	373.15	3,114,153.00
28.01.2025	382.02	370.75	372.00	378.39	4,052,392.00
29.01.2025	381.90	373.18	379.87	374.42	2,344,172.00
30.01.2025	385.91	376.72	378.00	380.75	2,218,339.00
31.01.2025	387.00	379.64	380.75	384.95	3,102,747.00
03.02.2025	385.40	378.54	381.14	385.38	711,558.00
04.02.2025	392.45	380.55	381.51	391.62	3,154,279.00
05.02.2025	396.43	390.42	390.82	395.90	1,418,962.00
06.02.2025	397.88	385.92	395.20	387.34	2,827,607.00
07.02.2025	390.53	385.36	389.00	385.98	2,436,231.00
10.02.2025	390.00	385.19	388.24	386.89	1,771,073.00
11.02.2025	390.35	383.89	385.00	390.01	2,120,353.00
12.02.2025	391.51	386.00	386.05	388.83	2,165,912.00
13.02.2025	389.60	384.73	388.61	388.99	2,081,278.00
14.02.2025	391.00	387.43	390.00	388.00	2,022,036.00
18.02.2025	390.49	381.49	384.63	387.56	3,610,143.00
19.02.2025	392.02	384.44	385.99	390.22	1,437,918.00
20.02.2025	390.00	384.25	387.87	384.84	2,251,683.00
21.02.2025	382.77	363.93	380.00	364.26	3,720,955.00
24.02.2025	366.93	361.06	364.41	363.91	2,578,498.00
25.02.2025	365.58	359.50	361.08	362.95	1,947,521.00
26.02.2025	363.01	356.86	362.70	358.35	2,267,307.00
27.02.2025	361.62	355.37	358.05	356.87	2,734,179.00
28.02.2025	359.14	342.41	357.15	348.50	5,767,855.00
03.03.2025	351.99	343.01	349.42	344.99	2,971,183.00
04.03.2025	349.24	342.00	342.18	345.63	3,094,264.00
05.03.2025	348.80	343.46	345.22	348.26	2,570,634.00
06.03.2025	347.10	339.82	344.52	341.84	3,462,815.00
07.03.2025	342.89	335.91	339.00	342.18	4,446,064.00
10.03.2025	339.90	332.52	338.89	335.30	3,454,511.00
11.03.2025	334.43	325.55	333.08	327.79	3,389,987.00
12.03.2025	330.00	322.89	328.50	324.33	3,086,242.00
13.03.2025	323.69	314.61	323.69	317.07	3,667,279.00
14.03.2025	318.90	314.29	316.41	318.82	4,085,973.00
17.03.2025	326.73	319.60	320.00	325.71	3,518,089.00
18.03.2025	325.05	319.49	323.64	324.07	2,811,302.00
19.03.2025	326.73	321.07	325.19	324.47	4,312,437.00
20.03.2025	306.85	291.51	296.15	300.91	10,693,530.00
21.03.2025	305.60	295.58	298.05	305.32	11,733,280.00
24.03.2025	310.46	305.18	308.10	307.18	3,791,006.00
25.03.2025	312.47	305.42	307.55	308.90	3,889,341.00
26.03.2025	312.75	309.02	309.03	311.16	3,669,622.00
27.03.2025	313.00	307.48	309.22	308.53	2,870,173.00
28.03.2025	310.07	303.84	308.38	304.33	2,321,158.00
31.03.2025	313.11	300.40	302.45	312.04	5,511,686.00
01.04.2025	316.02	310.98	311.60	313.58	3,503,827.00
02.04.2025	318.00	309.75	309.75	316.33	4,117,635.00
03.04.2025	311.79	300.97	308.00	301.46	3,612,618.00
04.04.2025	299.05	284.60	296.80	285.06	3,789,870.00
07.04.2025	293.04	275.01	278.94	284.72	6,293,320.00
08.04.2025	293.03	276.67	290.29	281.39	4,594,136.00
09.04.2025	300.45	278.92	280.00	299.94	6,435,631.00
10.04.2025	296.10	278.34	292.47	285.22	4,568,082.00
11.04.2025	286.30	276.73	282.58	284.34	5,009,200.00
14.04.2025	293.26	286.64	289.92	289.79	3,297,391.00
15.04.2025	292.08	287.34	288.91	288.66	3,273,109.00
16.04.2025	292.50	283.74	289.45	285.24	3,183,336.00
17.04.2025	286.67	281.77	285.52	282.35	2,320,301.00
21.04.2025	282.34	275.98	282.34	279.23	2,834,534.00
22.04.2025	285.10	280.15	281.40	283.96	2,498,856.00
23.04.2025	296.94	286.97	294.65	288.16	2,761,643.00
24.04.2025	291.76	284.74	285.00	291.41	3,269,775.00
25.04.2025	294.01	289.02	291.52	293.71	2,282,839.00
28.04.2025	296.06	289.89	294.52	293.25	1,863,993.00
29.04.2025	299.04	294.80	295.62	298.47	3,251,808.00
30.04.2025	299.55	291.71	295.27	299.15	2,731,886.00
01.05.2025	304.76	298.50	300.80	300.53	2,845,940.00
02.05.2025	306.34	303.86	305.00	305.33	1,809,950.00
05.05.2025	309.41	303.41	303.42	307.71	3,547,390.00
06.05.2025	305.95	303.20	303.86	303.80	2,716,862.00
07.05.2025	308.09	303.47	304.80	306.09	2,647,707.00
08.05.2025	313.25	308.00	309.00	308.88	2,860,162.00
09.05.2025	311.59	306.70	310.03	307.90	1,495,988.00
12.05.2025	322.47	315.36	316.47	322.09	3,271,011.00
13.05.2025	325.71	321.56	321.92	322.53	2,771,439.00
14.05.2025	322.10	317.90	321.54	320.41	2,416,951.00
15.05.2025	324.00	319.76	320.22	323.21	3,044,186.00
16.05.2025	318.06	309.73	317.42	317.69	3,938,852.00
19.05.2025	320.89	315.07	315.79	319.39	2,247,179.00
20.05.2025	320.33	317.39	318.46	320.18	2,928,364.00
21.05.2025	322.86	316.42	317.04	317.72	2,787,998.00
22.05.2025	319.19	316.04	317.51	316.45	2,994,889.00
23.05.2025	311.73	307.86	311.11	309.58	2,940,769.00
27.05.2025	315.70	312.01	313.52	315.43	3,247,048.00
28.05.2025	317.39	314.05	314.75	315.99	3,434,277.00
29.05.2025	318.42	314.78	317.52	317.73	2,516,002.00
30.05.2025	318.99	314.09	318.16	316.82	4,008,973.00
02.06.2025	314.94	311.21	313.63	314.47	2,340,444.00
03.06.2025	313.99	310.60	313.00	312.90	3,678,132.00
04.06.2025	316.79	314.39	315.11	316.40	2,336,643.00
05.06.2025	317.96	313.41	317.30	315.38	3,785,177.00
06.06.2025	320.15	316.38	318.42	317.65	2,308,309.00
09.06.2025	319.23	316.04	318.01	316.62	2,291,085.00
10.06.2025	321.69	317.00	317.57	320.92	2,355,383.00
11.06.2025	321.77	317.84	320.92	319.22	1,858,946.00
12.06.2025	318.62	316.11	317.50	318.13	2,192,475.00
13.06.2025	317.30	311.28	314.32	311.71	2,897,680.00
16.06.2025	317.05	312.82	314.33	314.33	2,928,921.00
17.06.2025	315.95	311.85	312.97	312.03	2,478,200.00
18.06.2025	314.20	305.87	314.20	306.38	4,587,039.00
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00

צרו איתנו קשר *5988