גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	262.435	262.435	262.435	262.435	0.00
16:50	260.88	260.88	260.88	260.88	73,019.00
17:00	260.3	260.3	260.3	260.3	36,952.00
17:10	262.171	262.171	262.171	262.171	73,446.00
17:20	262.295	262.295	262.295	262.295	45,672.00
17:30	262.61	262.61	262.61	262.61	51,093.00
17:40	262.07	262.07	262.07	262.07	32,396.00
17:50	262.11	262.11	262.11	262.11	32,155.00
18:00	260.8	260.8	260.8	260.8	35,000.00
18:10	261.69	261.69	261.69	261.69	48,091.00
18:20	262.24	262.24	262.24	262.24	99,990.00
18:30	261.675	261.675	261.675	261.675	27,912.00
18:40	261.305	261.305	261.305	261.305	31,439.00
18:50	261.3181	261.3181	261.3181	261.3181	26,093.00
19:00	261.76	261.76	261.76	261.76	24,115.00
19:10	261.58	261.58	261.58	261.58	29,716.00
19:20	261.05	261.05	261.05	261.05	56,575.00
19:30	261.25	261.25	261.25	261.25	36,304.00
19:40	260.715	260.715	260.715	260.715	35,269.00
19:50	261.39	261.39	261.39	261.39	29,465.00
20:00	261.21	261.21	261.21	261.21	32,298.00
20:10	261.365	261.365	261.365	261.365	31,593.00
20:20	261.17	261.17	261.17	261.17	39,042.00
20:30	261.225	261.225	261.225	261.225	36,242.00
20:40	261.2284	261.2284	261.2284	261.2284	39,301.00
20:50	261.965	261.965	261.965	261.965	35,265.00
21:00	262.335	262.335	262.335	262.335	55,779.00
21:10	263.55	263.55	263.55	263.55	66,233.00
21:20	263.44	263.44	263.44	263.44	46,995.00
21:30	264.32	264.32	264.32	264.32	43,940.00
21:40	263.815	263.815	263.815	263.815	74,096.00
21:50	264.005	264.005	264.005	264.005	51,573.00
22:00	264.16	264.16	264.16	264.16	44,218.00
22:10	263.14	263.14	263.14	263.14	60,643.00
22:20	263.015	263.015	263.015	263.015	58,044.00
22:30	262.39	262.39	262.39	262.39	56,504.00
22:40	264.14	264.14	264.14	264.14	54,361.00
22:50	263.79	263.79	263.79	263.79	58,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	278.32	276.61	277.3	276.62	1,817,150.00
27.01.2026 17:30	277.3	276.575	276.8099	277.15	2,815,204.00
27.01.2026 18:00	277.35	275.445	277.35	275.74	4,815,867.00
27.01.2026 18:30	276.09	275.65	275.75	275.8275	7,117,823.00
27.01.2026 19:00	276.2	274.55	275.795	274.55	7,868,646.00
27.01.2026 19:30	275.81	274.1601	274.475	275.74	9,460,315.00
27.01.2026 20:00	276.51	275.4101	275.76	276.41	10,838,110.00
27.01.2026 20:30	276.68	276.03	276.43	276.25	9,672,116.00
27.01.2026 21:00	276.42	275.755	276.3	275.855	14,576,377.00
27.01.2026 21:30	276.96	276.01	276.01	276.37	17,755,935.00
27.01.2026 22:00	277.3	276.24	276.63	277.11	15,637,703.00
27.01.2026 22:30	277.04	275.3401	277.04	275.72	25,429,205.00
28.01.2026 16:30	278.66	275.18	277	275.875	614,305.00
28.01.2026 17:00	276.07	274.63	276.055	275.53	1,798,692.00
28.01.2026 17:30	276.095	273.19	275.895	273.205	2,691,091.00
28.01.2026 18:00	273.56	271.26	273.38	272.305	5,224,022.00
28.01.2026 18:30	272.695	271.89	272.26	272.38	7,773,720.00
28.01.2026 19:00	272.3525	269.88	272.3525	270.14	11,936,237.00
28.01.2026 19:30	270.79	269.8	269.95	270.28	13,910,399.00
28.01.2026 20:00	270.47	269.7	270.37	270.285	17,229,743.00
28.01.2026 20:30	270.625	269.92	270.465	270.08	20,285,744.00
28.01.2026 21:00	269.99	268.72	269.85	268.72	20,022,610.00
28.01.2026 21:30	271.43	268.03	268.365	269.375	20,502,468.00
28.01.2026 22:00	270.4499	268.72	269.37	270.4499	29,208,296.00
28.01.2026 22:30	271.1099	269.89	270.29	270.36	38,454,123.00
29.01.2026 16:30	270.63	263.84	269.575	264.315	1,973,096.00
29.01.2026 17:00	265.175	263.26	264.465	264.02	6,360,315.00
29.01.2026 17:30	265.015	263.81	264.06	264.06	8,021,438.00
29.01.2026 18:00	264.02	260	264	263.56	19,143,550.00
29.01.2026 18:30	263.355	261.595	263.355	261.7	29,865,103.00
29.01.2026 19:00	262.565	261.76	261.91	262.27	27,015,913.00
29.01.2026 19:30	261.91	258.48	261.91	258.48	38,332,760.00
29.01.2026 20:00	259.87	257.955	258.7	259.29	43,705,116.00
29.01.2026 20:30	259.26	257.83	259.08	258.66	50,909,907.00
29.01.2026 21:00	260.99	258.9022	259.065	260.63	55,280,988.00
29.01.2026 21:30	261.37	259.37	259.9	259.37	52,487,923.00
29.01.2026 22:00	259.53	257.85	259.28	257.885	55,038,600.00
29.01.2026 22:30	261.265	257.45	257.73	261.145	40,530,250.00
30.01.2026 16:30	263.105	260.0028	260.305	260.44	1,035,035.00
30.01.2026 17:00	262.82	260.68	260.68	261.8	3,425,479.00
30.01.2026 17:30	262.275	260.78	261.615	260.82	4,761,319.00
30.01.2026 18:00	262.24	261.315	261.32	261.6	6,905,709.00
30.01.2026 18:30	261.885	261.09	261.6	261.675	9,364,834.00
30.01.2026 19:00	262.05	260.8337	261.7	261.13	8,706,814.00
30.01.2026 19:30	261.45	260.715	261.18	261.385	13,876,728.00
30.01.2026 20:00	261.59	260.72	261.16	261.435	14,036,030.00
30.01.2026 20:30	263.08	261.09	261.53	262.7519	16,510,970.00
30.01.2026 21:00	264.51	263.12	263.4125	263.975	21,504,620.00
30.01.2026 21:30	264.26	263.425	264.11	263.54	23,285,334.00
30.01.2026 22:00	263.8	262.2765	263.25	262.69	23,533,187.00
30.01.2026 22:30	264.171	262.87	262.87	263.66	30,854,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	385.40	378.54	381.14	385.38	711,558.00
04.02.2025	392.45	380.55	381.51	391.62	3,154,279.00
05.02.2025	396.43	390.42	390.82	395.90	1,418,962.00
06.02.2025	397.88	385.92	395.20	387.34	2,827,607.00
07.02.2025	390.53	385.36	389.00	385.98	2,436,231.00
10.02.2025	390.00	385.19	388.24	386.89	1,771,073.00
11.02.2025	390.35	383.89	385.00	390.01	2,120,353.00
12.02.2025	391.51	386.00	386.05	388.83	2,165,912.00
13.02.2025	389.60	384.73	388.61	388.99	2,081,278.00
14.02.2025	391.00	387.43	390.00	388.00	2,022,036.00
18.02.2025	390.49	381.49	384.63	387.56	3,610,143.00
19.02.2025	392.02	384.44	385.99	390.22	1,437,918.00
20.02.2025	390.00	384.25	387.87	384.84	2,251,683.00
21.02.2025	382.77	363.93	380.00	364.26	3,720,955.00
24.02.2025	366.93	361.06	364.41	363.91	2,578,498.00
25.02.2025	365.58	359.50	361.08	362.95	1,947,521.00
26.02.2025	363.01	356.86	362.70	358.35	2,267,307.00
27.02.2025	361.62	355.37	358.05	356.87	2,734,179.00
28.02.2025	359.14	342.41	357.15	348.50	5,767,855.00
03.03.2025	351.99	343.01	349.42	344.99	2,971,183.00
04.03.2025	349.24	342.00	342.18	345.63	3,094,264.00
05.03.2025	348.80	343.46	345.22	348.26	2,570,634.00
06.03.2025	347.10	339.82	344.52	341.84	3,462,815.00
07.03.2025	342.89	335.91	339.00	342.18	4,446,064.00
10.03.2025	339.90	332.52	338.89	335.30	3,454,511.00
11.03.2025	334.43	325.55	333.08	327.79	3,389,987.00
12.03.2025	330.00	322.89	328.50	324.33	3,086,242.00
13.03.2025	323.69	314.61	323.69	317.07	3,667,279.00
14.03.2025	318.90	314.29	316.41	318.82	4,085,973.00
17.03.2025	326.73	319.60	320.00	325.71	3,518,089.00
18.03.2025	325.05	319.49	323.64	324.07	2,811,302.00
19.03.2025	326.73	321.07	325.19	324.47	4,312,437.00
20.03.2025	306.85	291.51	296.15	300.91	10,693,530.00
21.03.2025	305.60	295.58	298.05	305.32	11,733,280.00
24.03.2025	310.46	305.18	308.10	307.18	3,791,006.00
25.03.2025	312.47	305.42	307.55	308.90	3,889,341.00
26.03.2025	312.75	309.02	309.03	311.16	3,669,622.00
27.03.2025	313.00	307.48	309.22	308.53	2,870,173.00
28.03.2025	310.07	303.84	308.38	304.33	2,321,158.00
31.03.2025	313.11	300.40	302.45	312.04	5,511,686.00
01.04.2025	316.02	310.98	311.60	313.58	3,503,827.00
02.04.2025	318.00	309.75	309.75	316.33	4,117,635.00
03.04.2025	311.79	300.97	308.00	301.46	3,612,618.00
04.04.2025	299.05	284.60	296.80	285.06	3,789,870.00
07.04.2025	293.04	275.01	278.94	284.72	6,293,320.00
08.04.2025	293.03	276.67	290.29	281.39	4,594,136.00
09.04.2025	300.45	278.92	280.00	299.94	6,435,631.00
10.04.2025	296.10	278.34	292.47	285.22	4,568,082.00
11.04.2025	286.30	276.73	282.58	284.34	5,009,200.00
14.04.2025	293.26	286.64	289.92	289.79	3,297,391.00
15.04.2025	292.08	287.34	288.91	288.66	3,273,109.00
16.04.2025	292.50	283.74	289.45	285.24	3,183,336.00
17.04.2025	286.67	281.77	285.52	282.35	2,320,301.00
21.04.2025	282.34	275.98	282.34	279.23	2,834,534.00
22.04.2025	285.10	280.15	281.40	283.96	2,498,856.00
23.04.2025	296.94	286.97	294.65	288.16	2,761,643.00
24.04.2025	291.76	284.74	285.00	291.41	3,269,775.00
25.04.2025	294.01	289.02	291.52	293.71	2,282,839.00
28.04.2025	296.06	289.89	294.52	293.25	1,863,993.00
29.04.2025	299.04	294.80	295.62	298.47	3,251,808.00
30.04.2025	299.55	291.71	295.27	299.15	2,731,886.00
01.05.2025	304.76	298.50	300.80	300.53	2,845,940.00
02.05.2025	306.34	303.86	305.00	305.33	1,809,950.00
05.05.2025	309.41	303.41	303.42	307.71	3,547,390.00
06.05.2025	305.95	303.20	303.86	303.80	2,716,862.00
07.05.2025	308.09	303.47	304.80	306.09	2,647,707.00
08.05.2025	313.25	308.00	309.00	308.88	2,860,162.00
09.05.2025	311.59	306.70	310.03	307.90	1,495,988.00
12.05.2025	322.47	315.36	316.47	322.09	3,271,011.00
13.05.2025	325.71	321.56	321.92	322.53	2,771,439.00
14.05.2025	322.10	317.90	321.54	320.41	2,416,951.00
15.05.2025	324.00	319.76	320.22	323.21	3,044,186.00
16.05.2025	318.06	309.73	317.42	317.69	3,938,852.00
19.05.2025	320.89	315.07	315.79	319.39	2,247,179.00
20.05.2025	320.33	317.39	318.46	320.18	2,928,364.00
21.05.2025	322.86	316.42	317.04	317.72	2,787,998.00
22.05.2025	319.19	316.04	317.51	316.45	2,994,889.00
23.05.2025	311.73	307.86	311.11	309.58	2,940,769.00
27.05.2025	315.70	312.01	313.52	315.43	3,247,048.00
28.05.2025	317.39	314.05	314.75	315.99	3,434,277.00
29.05.2025	318.42	314.78	317.52	317.73	2,516,002.00
30.05.2025	318.99	314.09	318.16	316.82	4,008,973.00
02.06.2025	314.94	311.21	313.63	314.47	2,340,444.00
03.06.2025	313.99	310.60	313.00	312.90	3,678,132.00
04.06.2025	316.79	314.39	315.11	316.40	2,336,643.00
05.06.2025	317.96	313.41	317.30	315.38	3,785,177.00
06.06.2025	320.15	316.38	318.42	317.65	2,308,309.00
09.06.2025	319.23	316.04	318.01	316.62	2,291,085.00
10.06.2025	321.69	317.00	317.57	320.92	2,355,383.00
11.06.2025	321.77	317.84	320.92	319.22	1,858,946.00
12.06.2025	318.62	316.11	317.50	318.13	2,192,475.00
13.06.2025	317.30	311.28	314.32	311.71	2,897,680.00
16.06.2025	317.05	312.82	314.33	314.33	2,928,921.00
17.06.2025	315.95	311.85	312.97	312.03	2,478,200.00
18.06.2025	314.20	305.87	314.20	306.38	4,587,039.00
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00
08.12.2025	268.63	265.01	265.99	266.67	1,334,991.00
09.12.2025	272.40	267.25	267.37	269.79	1,771,776.00
10.12.2025	273.64	268.05	268.18	272.34	1,743,543.00
11.12.2025	277.65	269.71	273.00	270.37	2,095,756.00
12.12.2025	273.44	270.30	271.18	271.61	1,500,722.00
15.12.2025	276.40	271.02	275.65	274.77	1,933,981.00
16.12.2025	280.69	270.83	280.00	271.98	2,842,352.00
17.12.2025	279.38	272.00	272.80	274.06	2,785,824.00
18.12.2025	272.36	261.50	264.49	269.93	3,722,589.00
19.12.2025	276.81	270.00	270.00	272.35	3,696,135.00
22.12.2025	272.80	267.85	271.00	270.64	1,591,800.00
23.12.2025	271.67	268.78	269.57	270.77	1,283,198.00
24.12.2025	271.91	269.74	270.01	269.99	580,503.00
26.12.2025	271.61	269.50	269.63	271.09	738,835.00
29.12.2025	273.27	269.99	270.61	271.38	1,482,648.00
30.12.2025	272.42	269.52	271.04	270.00	876,896.00
31.12.2025	270.68	268.32	269.75	268.32	865,842.00
02.01.2026	269.84	258.01	268.64	259.92	2,385,807.00
05.01.2026	266.75	259.48	261.28	263.96	1,826,543.00
06.01.2026	275.99	262.09	263.37	275.97	1,859,744.00
07.01.2026	281.75	271.89	275.92	273.92	1,864,043.00
08.01.2026	286.57	272.11	270.52	281.77	2,735,289.00
09.01.2026	284.40	277.33	282.60	280.66	1,686,064.00
12.01.2026	281.39	276.61	279.30	280.97	2,073,834.00
13.01.2026	280.50	273.01	279.01	276.84	1,658,419.00
14.01.2026	291.08	276.17	276.79	288.65	3,188,756.00
15.01.2026	290.67	285.21	288.00	287.97	3,194,934.00
16.01.2026	289.16	280.74	284.95	286.28	2,773,274.00
20.01.2026	287.27	272.22	282.40	272.61	3,045,604.00
21.01.2026	285.54	275.00	275.65	280.73	2,418,993.00
22.01.2026	289.00	283.39	283.35	285.14	2,517,757.00
23.01.2026	285.94	279.68	285.29	281.08	1,336,087.00
26.01.2026	284.59	276.14	283.27	280.61	1,669,929.00
27.01.2026	280.00	274.16	279.58	275.81	1,567,501.00
28.01.2026	278.66	267.86	276.05	270.31	2,105,010.00
29.01.2026	271.20	257.36	268.97	261.14	4,386,355.00
30.01.2026	264.54	259.90	261.19	263.60	2,573,035.00

צרו איתנו קשר *5988