גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1076.461	1076.461	1076.461	1076.461	0.00
16:50	1079.46	1079.46	1079.46	1079.46	10,979.00
17:00	1074.705	1074.705	1074.705	1074.705	9,614.00
17:10	1080.63	1080.63	1080.63	1080.63	6,759.00
17:20	1083.035	1083.035	1083.035	1083.035	10,456.00
17:30	1085.3	1085.3	1085.3	1085.3	4,549.00
17:40	1084.24	1084.24	1084.24	1084.24	4,376.00
17:50	1086.4	1086.4	1086.4	1086.4	6,328.00
18:00	1087.93	1087.93	1087.93	1087.93	13,111.00
18:10	1088.665	1088.665	1088.665	1088.665	3,045.00
18:20	1088.85	1088.85	1088.85	1088.85	4,325.00
18:30	1088.565	1088.565	1088.565	1088.565	7,591.00
18:40	1086.17	1086.17	1086.17	1086.17	1,678.00
18:50	1086.92	1086.92	1086.92	1086.92	2,353.00
19:00	1086.045	1086.045	1086.045	1086.045	2,326.00
19:10	1088.93	1088.93	1088.93	1088.93	2,942.00
19:20	1089.447	1089.447	1089.447	1089.447	2,803.00
19:30	1088.91	1088.91	1088.91	1088.91	2,198.00
19:40	1089.35	1089.35	1089.35	1089.35	2,372.00
19:50	1088.22	1088.22	1088.22	1088.22	2,283.00
20:00	1088.105	1088.105	1088.105	1088.105	2,381.00
20:10	1086.552	1086.552	1086.552	1086.552	4,519.00
20:20	1085.81	1085.81	1085.81	1085.81	2,200.00
20:30	1086.845	1086.845	1086.845	1086.845	3,317.00
20:40	1087.025	1087.025	1087.025	1087.025	4,243.00
20:50	1085.79	1085.79	1085.79	1085.79	2,373.00
21:00	1086.42	1086.42	1086.42	1086.42	2,502.00
21:10	1085.59	1085.59	1085.59	1085.59	1,971.00
21:20	1086.13	1086.13	1086.13	1086.13	2,389.00
21:30	1084.37	1084.37	1084.37	1084.37	2,802.00
21:40	1082.78	1082.78	1082.78	1082.78	2,253.00
21:50	1081.071	1081.071	1081.071	1081.071	2,113.00
22:00	1080.51	1080.51	1080.51	1080.51	5,230.00
22:10	1081.51	1081.51	1081.51	1081.51	3,130.00
22:20	1081.24	1081.24	1081.24	1081.24	3,508.00
22:30	1081.145	1081.145	1081.145	1081.145	3,585.00
22:40	1080.265	1080.265	1080.265	1080.265	3,439.00
22:50	1082.27	1082.27	1082.27	1082.27	4,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	1116.31	1111.465	1113.25	1116.31	547,486.00
04.09.2026 17:30	1119.22	1115.69	1116.14	1115.69	564,275.00
04.09.2026 18:00	1120	1116.24	1116.24	1119.47	810,126.00
04.09.2026 18:30	1122.906	1118.345	1119.645	1121.095	853,878.00
04.09.2026 19:00	1123.83	1121.145	1121.145	1121.59	1,124,549.00
04.09.2026 19:30	1122.71	1119.67	1121.44	1121.45	1,491,594.00
04.09.2026 20:00	1122.61	1119.658	1121.45	1120.787	2,210,907.00
04.09.2026 20:30	1121.48	1118.69	1120.12	1119.03	2,870,860.00
04.09.2026 21:00	1124.215	1119.355	1119.41	1123.49	3,158,413.00
04.09.2026 21:30	1124.815	1123.194	1123.895	1123.194	3,229,281.00
04.09.2026 22:00	1124.16	1121.045	1123.19	1121.62	3,425,060.00
04.09.2026 22:30	1122.33	1120.127	1121.87	1122.165	5,131,694.00
08.09.2026 16:30	1110.997	1107.63	1109.295	1110.62	107,266.00
08.09.2026 17:00	1111.835	1101.87	1111.835	1103.175	549,716.00
08.09.2026 17:30	1107.73	1102.94	1103.76	1106.225	830,659.00
08.09.2026 18:00	1110	1104.92	1105.08	1104.92	1,135,612.00
08.09.2026 18:30	1106.78	1103.58	1106.1	1106.63	1,558,016.00
08.09.2026 19:00	1108.06	1105.07	1106	1105.07	2,434,792.00
08.09.2026 19:30	1105.48	1104.22	1104.67	1104.95	2,199,743.00
08.09.2026 20:00	1107.005	1103.52	1105.685	1103.52	2,106,600.00
08.09.2026 20:30	1105.51	1102.69	1104.69	1103.405	2,480,208.00
08.09.2026 21:00	1104.35	1101.51	1103.48	1103.346	2,697,666.00
08.09.2026 21:30	1103.09	1098.6	1103.09	1098.755	2,006,348.00
08.09.2026 22:00	1100.44	1097.98	1098.2	1097.98	2,872,019.00
08.09.2026 22:30	1098.825	1094.62	1097.71	1095.19	5,031,385.00
09.09.2026 16:30	1090.76	1082.81	1090.76	1084.035	296,258.00
09.09.2026 17:00	1087.17	1082.26	1084.85	1087.17	633,463.00
09.09.2026 17:30	1086.805	1081.615	1086.75	1082.79	1,005,494.00
09.09.2026 18:00	1084.83	1078.37	1084.83	1079.93	1,399,053.00
09.09.2026 18:30	1082.31	1079.16	1079.73	1079.887	1,648,497.00
09.09.2026 19:00	1082.105	1079.89	1079.89	1082.105	1,519,390.00
09.09.2026 19:30	1082.62	1081.09	1081.53	1081.09	1,466,984.00
09.09.2026 20:00	1080.59	1079.37	1080.24	1080.205	2,358,487.00
09.09.2026 20:30	1082.53	1079.835	1079.835	1081.58	2,856,595.00
09.09.2026 21:00	1082.042	1079.105	1081.79	1079.475	3,441,008.00
09.09.2026 21:30	1080.83	1077.49	1080.03	1077.875	4,072,576.00
09.09.2026 22:00	1078.305	1077.15	1078.02	1077.39	3,312,660.00
09.09.2026 22:30	1077.9	1071.275	1077.84	1073.22	7,178,652.00
10.09.2026 16:30	1068.76	1061.81	1061.81	1062.64	214,440.00
10.09.2026 17:00	1070.685	1062	1063.81	1070.685	552,355.00
10.09.2026 17:30	1071.86	1068.4	1068.94	1070.29	736,703.00
10.09.2026 18:00	1074.165	1069.61	1070	1072.945	1,372,960.00
10.09.2026 18:30	1074.5	1070.805	1073.31	1070.805	1,432,141.00
10.09.2026 19:00	1071.14	1069.005	1070.358	1070.125	1,187,451.00
10.09.2026 19:30	1072.12	1070.46	1070.46	1072.12	984,560.00
10.09.2026 20:00	1071.915	1069.3	1071.685	1069.3	1,558,190.00
10.09.2026 20:30	1069.825	1066.825	1069	1068.2	2,917,983.00
10.09.2026 21:00	1068.67	1064.61	1068.67	1064.61	3,896,581.00
10.09.2026 21:30	1065.35	1063.12	1063.615	1064.235	5,363,352.00
10.09.2026 22:00	1064.94	1063.395	1064.24	1063.46	4,998,678.00
10.09.2026 22:30	1063.47	1062.18	1063.38	1062.18	6,708,329.00
11.09.2026 16:30	1086.47	1072.387	1082.48	1079.205	838,155.00
11.09.2026 17:00	1087.61	1079.43	1079.495	1083.49	2,580,556.00
11.09.2026 17:30	1091.9	1081.94	1082.515	1088.695	3,021,509.00
11.09.2026 18:00	1091.83	1087.375	1088.6	1087.375	3,195,621.00
11.09.2026 18:30	1087.38	1086.04	1086.27	1086.435	3,101,295.00
11.09.2026 19:00	1089.63	1087.415	1087.415	1088.1	3,262,901.00
11.09.2026 19:30	1090.66	1087.635	1089.01	1087.925	2,216,006.00
11.09.2026 20:00	1088.39	1085.37	1087.985	1087.31	4,399,880.00
11.09.2026 20:30	1087.485	1085.56	1087.485	1085.56	3,946,965.00
11.09.2026 21:00	1086.195	1084.37	1085.59	1084.98	3,749,416.00
11.09.2026 21:30	1084.51	1080.44	1084.51	1080.66	4,127,542.00
11.09.2026 22:00	1081.68	1080.378	1081.04	1081.505	4,274,540.00
11.09.2026 22:30	1083.37	1080.265	1081.51	1080.76	7,612,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00
25.02.2026	1,097.67	1,061.50	1,086.09	1,094.84	351,430.00
26.02.2026	1,108.00	1,060.12	1,099.99	1,090.20	323,648.00
27.02.2026	1,080.00	1,040.48	1,075.34	1,063.30	559,226.00
02.03.2026	1,075.52	1,032.10	1,037.85	1,068.19	390,306.00
03.03.2026	1,066.99	1,029.00	1,033.04	1,052.61	507,035.00
04.03.2026	1,062.99	1,045.00	1,057.49	1,049.06	218,239.00
05.03.2026	1,045.88	1,022.12	1,039.19	1,034.72	346,741.00
06.03.2026	994.82	948.84	992.44	954.15	997,869.00
09.03.2026	960.32	919.03	927.72	958.10	1,020,756.00
10.03.2026	976.80	956.62	960.00	967.57	428,676.00
11.03.2026	967.40	940.31	967.88	950.94	513,319.00
12.03.2026	944.07	917.39	932.02	922.96	593,816.00
13.03.2026	943.43	920.92	935.00	924.02	685,820.00
16.03.2026	946.52	929.00	939.74	943.05	472,685.00
17.03.2026	975.29	954.05	960.00	971.04	660,940.00
18.03.2026	976.09	962.52	960.02	968.19	422,383.00
19.03.2026	971.99	949.61	954.23	969.74	418,262.00
20.03.2026	971.79	945.52	965.79	957.65	583,485.00
23.03.2026	988.30	965.00	976.89	974.75	469,765.00
24.03.2026	978.68	956.54	961.68	976.00	332,965.00
25.03.2026	992.00	963.90	988.69	981.36	531,466.00
26.03.2026	985.18	966.54	972.70	968.17	415,330.00
27.03.2026	961.48	930.01	959.26	933.07	444,920.00
30.03.2026	953.15	930.78	936.42	934.25	418,428.00
31.03.2026	966.60	940.53	949.40	961.66	391,362.00
01.04.2026	978.99	956.30	977.22	957.31	307,736.00
02.04.2026	971.24	930.86	931.00	966.71	289,717.00
06.04.2026	966.09	955.00	965.04	959.38	245,040.00
07.04.2026	962.00	949.29	955.83	958.00	233,741.00
08.04.2026	1,017.15	995.78	999.84	1,002.07	539,975.00
09.04.2026	1,006.12	982.22	994.88	1,001.62	338,859.00
10.04.2026	1,002.92	991.17	1,002.39	999.50	325,812.00
13.04.2026	1,025.55	991.96	994.50	1,023.79	464,904.00
14.04.2026	1,073.96	1,040.88	1,050.25	1,055.03	699,964.00
15.04.2026	1,061.80	1,043.45	1,054.80	1,049.25	528,578.00
16.04.2026	1,058.40	1,011.41	1,055.61	1,024.66	483,247.00
17.04.2026	1,067.29	1,036.14	1,040.00	1,052.24	570,679.00
20.04.2026	1,060.00	1,045.00	1,051.97	1,048.47	308,671.00
21.04.2026	1,070.73	1,040.40	1,053.87	1,042.66	353,649.00
22.04.2026	1,063.30	1,048.31	1,055.10	1,062.36	266,864.00
23.04.2026	1,065.00	1,041.86	1,057.14	1,053.77	280,192.00
24.04.2026	1,058.95	1,042.48	1,058.88	1,044.81	177,777.00
27.04.2026	1,058.50	1,044.00	1,043.94	1,056.94	287,936.00
28.04.2026	1,066.50	1,047.86	1,061.99	1,049.99	221,350.00
29.04.2026	1,055.64	1,031.32	1,047.25	1,039.69	185,059.00
30.04.2026	1,067.24	1,033.50	1,043.54	1,065.97	230,166.00
01.05.2026	1,080.73	1,060.59	1,070.00	1,061.62	230,649.00
05.05.2026	1,064.97	1,048.01	1,056.00	1,048.95	222,646.00
06.05.2026	1,081.55	1,064.85	1,068.19	1,073.62	307,454.00
07.05.2026	1,080.74	1,058.49	1,079.83	1,067.95	225,026.00
08.05.2026	1,085.23	1,067.00	1,071.69	1,084.87	205,847.00
11.05.2026	1,089.88	1,071.54	1,084.18	1,081.71	266,880.00
12.05.2026	1,096.26	1,071.00	1,075.05	1,093.21	224,021.00
13.05.2026	1,098.10	1,076.42	1,085.37	1,094.65	170,033.00
14.05.2026	1,111.00	1,096.41	1,103.88	1,105.22	237,962.00
15.05.2026	1,099.75	1,080.19	1,094.54	1,081.77	181,990.00
18.05.2026	1,098.07	1,079.66	1,081.30	1,086.35	188,505.00
19.05.2026	1,084.00	1,036.02	1,078.05	1,037.15	526,382.00
20.05.2026	1,052.31	1,030.19	1,039.78	1,052.20	331,468.00
21.05.2026	1,065.37	1,045.12	1,050.09	1,063.49	264,144.00
22.05.2026	1,079.99	1,065.19	1,070.85	1,073.23	191,116.00
26.05.2026	1,083.96	1,071.11	1,078.94	1,077.78	189,218.00
27.05.2026	1,084.97	1,066.71	1,079.70	1,070.43	285,397.00
28.05.2026	1,061.59	1,045.00	1,055.86	1,046.81	435,262.00
29.05.2026	1,060.51	1,040.00	1,042.60	1,046.38	493,085.00
01.06.2026	1,053.24	1,015.31	1,040.22	1,020.46	449,518.00
02.06.2026	1,036.11	1,007.00	1,016.33	1,019.60	337,258.00
03.06.2026	1,001.37	983.75	1,004.98	991.01	375,003.00
04.06.2026	1,025.67	991.96	999.49	1,023.53	578,647.00
05.06.2026	1,011.34	991.35	1,011.66	995.93	277,424.00
08.06.2026	1,005.00	990.76	1,002.43	994.63	245,834.00
09.06.2026	1,012.78	987.84	1,005.57	1,011.98	410,223.00
10.06.2026	1,020.23	999.21	1,008.50	1,010.93	289,479.00
11.06.2026	1,022.02	1,000.57	1,010.69	1,017.05	429,729.00
12.06.2026	1,041.43	1,022.00	1,024.02	1,032.46	263,179.00
15.06.2026	1,060.00	1,040.82	1,050.00	1,043.60	269,136.00
16.06.2026	1,056.87	1,038.51	1,053.00	1,052.83	219,395.00
17.06.2026	1,075.36	1,043.60	1,048.96	1,057.90	333,876.00
18.06.2026	1,076.51	1,045.91	1,074.29	1,050.09	331,841.00
22.06.2026	1,063.60	1,042.39	1,045.44	1,051.50	358,466.00
23.06.2026	1,049.51	1,009.24	1,049.13	1,015.96	762,251.00
24.06.2026	1,015.47	970.03	1,010.94	981.29	907,560.00
25.06.2026	1,002.47	966.22	995.45	971.44	566,446.00
26.06.2026	984.01	962.72	973.39	963.60	600,782.00
29.06.2026	972.42	947.21	970.09	949.68	416,260.00
30.06.2026	969.76	952.64	950.93	960.20	416,483.00
01.07.2026	986.57	957.11	960.05	980.38	399,810.00
02.07.2026	1,002.04	982.59	987.84	994.86	303,305.00
06.07.2026	1,012.30	990.24	998.05	1,011.32	320,158.00
07.07.2026	1,019.01	1,003.43	1,014.59	1,009.20	233,939.00
08.07.2026	1,006.81	983.00	998.78	984.65	102,655.00
09.07.2026	1,021.24	991.24	993.79	1,019.63	384,810.00
10.07.2026	1,048.49	1,030.00	1,039.63	1,036.13	219,909.00
13.07.2026	1,039.43	1,015.97	1,043.58	1,031.06	481,894.00
14.07.2026	1,036.52	1,023.05	1,035.16	1,025.44	387,124.00
15.07.2026	1,109.00	1,078.00	1,102.33	1,093.25	730,699.00
16.07.2026	1,125.00	1,079.45	1,108.80	1,087.29	504,297.00
17.07.2026	1,099.41	1,067.91	1,075.00	1,072.37	386,583.00
20.07.2026	1,073.18	1,052.34	1,073.55	1,054.00	349,051.00
21.07.2026	1,062.49	1,031.09	1,060.32	1,038.03	459,688.00
22.07.2026	1,057.19	1,034.34	1,037.94	1,056.64	371,807.00
23.07.2026	1,061.43	1,036.45	1,055.97	1,036.45	331,103.00
24.07.2026	1,056.48	1,033.64	1,048.41	1,054.51	271,366.00
27.07.2026	1,069.99	1,051.01	1,067.15	1,062.03	409,564.00
28.07.2026	1,103.48	1,062.51	1,067.41	1,098.21	569,909.00
29.07.2026	1,109.95	1,080.81	1,085.88	1,082.04	515,065.00
30.07.2026	1,104.11	1,071.36	1,084.68	1,099.00	321,246.00
31.07.2026	1,104.19	1,089.83	1,101.17	1,090.43	168,203.00
03.08.2026	1,129.24	1,096.19	1,101.27	1,126.86	347,262.00
04.08.2026	1,150.19	1,130.85	1,138.47	1,131.66	261,474.00
05.08.2026	1,142.89	1,121.56	1,139.78	1,133.26	225,574.00
06.08.2026	1,138.88	1,120.28	1,135.57	1,129.15	256,303.00
07.08.2026	1,143.52	1,128.65	1,131.25	1,136.95	265,766.00
10.08.2026	1,139.98	1,126.00	1,132.00	1,131.21	321,118.00
11.08.2026	1,152.80	1,131.50	1,131.00	1,148.42	185,793.00
12.08.2026	1,162.64	1,145.15	1,159.00	1,161.24	154,947.00
13.08.2026	1,186.74	1,164.31	1,165.79	1,183.85	170,323.00
14.08.2026	1,180.00	1,168.49	1,179.01	1,173.94	184,470.00
17.08.2026	1,168.81	1,147.01	1,164.80	1,147.58	153,298.00
18.08.2026	1,161.81	1,143.18	1,147.56	1,155.55	145,277.00
19.08.2026	1,181.68	1,155.10	1,161.98	1,158.88	183,558.00
20.08.2026	1,159.81	1,139.29	1,155.99	1,139.94	161,396.00
21.08.2026	1,160.00	1,147.32	1,147.88	1,156.12	148,164.00
24.08.2026	1,174.43	1,156.56	1,158.76	1,172.35	178,147.00
25.08.2026	1,180.64	1,163.84	1,170.22	1,176.63	144,416.00
26.08.2026	1,182.01	1,170.88	1,176.63	1,174.30	439,610.00
27.08.2026	1,186.73	1,162.56	1,166.95	1,167.23	204,000.00
28.08.2026	1,183.39	1,158.32	1,172.25	1,164.35	251,439.00
31.08.2026	1,158.40	1,142.57	1,152.59	1,155.25	309,383.00
01.09.2026	1,149.14	1,124.15	1,141.01	1,128.13	251,154.00
02.09.2026	1,137.01	1,107.49	1,128.10	1,113.10	183,535.00
03.09.2026	1,132.99	1,112.06	1,117.06	1,126.34	200,161.00
04.09.2026	1,124.81	1,111.17	1,116.30	1,122.16	152,176.00
08.09.2026	1,113.03	1,094.17	1,109.80	1,095.81	238,464.00
09.09.2026	1,092.89	1,071.24	1,092.99	1,072.12	194,740.00
10.09.2026	1,074.50	1,061.55	1,061.81	1,062.60	166,709.00
11.09.2026	1,092.00	1,072.39	1,081.11	1,080.13	187,391.00

צרו איתנו קשר *5988