גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1083.77	1083.77	1083.77	1083.77	0.00
16:50	1073.78	1073.78	1073.78	1073.78	10,218.00
17:00	1069.15	1069.15	1069.15	1069.15	19,797.00
17:10	1063.1	1063.1	1063.1	1063.1	28,467.00
17:20	1070.05	1070.05	1070.05	1070.05	12,042.00
17:30	1073.355	1073.355	1073.355	1073.355	15,580.00
17:40	1077.21	1077.21	1077.21	1077.21	6,811.00
17:50	1080.35	1080.35	1080.35	1080.35	4,683.00
18:00	1077.58	1077.58	1077.58	1077.58	4,583.00
18:10	1079.963	1079.963	1079.963	1079.963	3,349.00
18:20	1084.455	1084.455	1084.455	1084.455	15,779.00
18:30	1087.205	1087.205	1087.205	1087.205	2,189.00
18:40	1087.485	1087.485	1087.485	1087.485	3,902.00
18:50	1087.245	1087.245	1087.245	1087.245	2,472.00
19:00	1087.61	1087.61	1087.61	1087.61	4,837.00
19:10	1089.85	1089.85	1089.85	1089.85	4,044.00
19:20	1090.64	1090.64	1090.64	1090.64	3,947.00
19:30	1089.775	1089.775	1089.775	1089.775	8,972.00
19:40	1089.05	1089.05	1089.05	1089.05	3,075.00
19:50	1091.51	1091.51	1091.51	1091.51	2,664.00
20:00	1090.15	1090.15	1090.15	1090.15	4,222.00
20:10	1090	1090	1090	1090	3,111.00
20:20	1090.75	1090.75	1090.75	1090.75	4,669.00
20:30	1090.89	1090.89	1090.89	1090.89	3,850.00
20:40	1092.55	1092.55	1092.55	1092.55	2,699.00
20:50	1093.105	1093.105	1093.105	1093.105	3,595.00
21:00	1093.26	1093.26	1093.26	1093.26	3,305.00
21:10	1094.165	1094.165	1094.165	1094.165	3,851.00
21:20	1096.34	1096.34	1096.34	1096.34	3,355.00
21:30	1094.815	1094.815	1094.815	1094.815	3,485.00
21:40	1096.41	1096.41	1096.41	1096.41	5,212.00
21:50	1096.36	1096.36	1096.36	1096.36	3,785.00
22:00	1096.045	1096.045	1096.045	1096.045	4,414.00
22:10	1096.215	1096.215	1096.215	1096.215	3,154.00
22:20	1095.72	1095.72	1095.72	1095.72	4,299.00
22:30	1094.695	1094.695	1094.695	1094.695	4,346.00
22:40	1093.61	1093.61	1093.61	1093.61	5,699.00
22:50	1093.78	1093.78	1093.78	1093.78	7,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	1099.37	1089.54	1091.145	1093.958	1,834,286.00
20.02.2026 17:30	1097.435	1090.44	1094.355	1092.186	4,219,851.00
20.02.2026 18:00	1093	1086.475	1092.89	1086.475	5,946,429.00
20.02.2026 18:30	1091.4	1085.49	1086.385	1086.24	9,340,677.00
20.02.2026 19:00	1087.135	1081.19	1086.27	1083.95	11,510,314.00
20.02.2026 19:30	1088.285	1083.73	1083.73	1087.415	11,539,471.00
20.02.2026 20:00	1089.24	1081.54	1089.03	1083.825	14,516,642.00
20.02.2026 20:30	1091.82	1082.24	1082.24	1091.24	14,688,817.00
20.02.2026 21:00	1091.875	1088.64	1091.48	1089.43	15,646,065.00
20.02.2026 21:30	1092.14	1088.74	1090.54	1091.882	17,983,676.00
20.02.2026 22:00	1093.515	1088.43	1092.75	1089.74	21,664,067.00
20.02.2026 22:30	1094.085	1088.21	1089.775	1094.085	24,185,039.00
23.02.2026 16:30	1104.99	1076.18	1099.51	1076.453	1,046,660.00
23.02.2026 17:00	1078.73	1060.04	1074.77	1061.74	2,376,214.00
23.02.2026 17:30	1061.974	1056.41	1061.974	1056.93	4,565,362.00
23.02.2026 18:00	1062.77	1057.97	1059.17	1061.73	5,297,684.00
23.02.2026 18:30	1062.28	1058.55	1062.08	1060.15	7,377,841.00
23.02.2026 19:00	1064.21	1059.233	1060.36	1064.21	8,850,794.00
23.02.2026 19:30	1069.91	1063.55	1063.72	1068.845	9,756,746.00
23.02.2026 20:00	1070.59	1067.025	1069.43	1070.59	14,239,470.00
23.02.2026 20:30	1072.225	1070.2	1070.475	1071.495	11,421,543.00
23.02.2026 21:00	1073.03	1068.23	1072.68	1068.63	10,038,321.00
23.02.2026 21:30	1071.905	1066.9	1069.35	1070.825	12,049,973.00
23.02.2026 22:00	1070.575	1068.365	1070.575	1068.365	12,696,566.00
23.02.2026 22:30	1071.113	1065.875	1068.475	1071.113	21,673,363.00
24.02.2026 16:30	1083.564	1054.42	1054.42	1068.69	1,694,937.00
24.02.2026 17:00	1081.78	1064.75	1067.65	1081.78	3,856,860.00
24.02.2026 17:30	1082.47	1075.97	1080.76	1076.61	4,958,718.00
24.02.2026 18:00	1077.15	1072.51	1076.025	1075.92	6,545,982.00
24.02.2026 18:30	1080.24	1073.13	1076.54	1079.53	9,558,378.00
24.02.2026 19:00	1088.19	1079.57	1080.46	1087.44	11,437,193.00
24.02.2026 19:30	1087.42	1084.37	1087.41	1085.79	9,737,718.00
24.02.2026 20:00	1090.065	1086.145	1086.145	1089.445	12,091,809.00
24.02.2026 20:30	1093.623	1089.35	1089.35	1089.85	14,451,135.00
24.02.2026 21:00	1091.155	1086.52	1090.463	1087.53	15,702,606.00
24.02.2026 21:30	1086.74	1083.055	1086.74	1083.055	21,236,566.00
24.02.2026 22:00	1084.4	1080.78	1083.66	1081.185	22,893,983.00
24.02.2026 22:30	1084.33	1080.735	1081.39	1080.735	28,459,647.00
25.02.2026 16:30	1088.165	1061.54	1083.82	1061.69	978,536.00
25.02.2026 17:00	1075.785	1063.1	1067.54	1073.19	3,171,201.00
25.02.2026 17:30	1080.55	1075.372	1075.372	1077.79	3,345,553.00
25.02.2026 18:00	1088.995	1079.69	1079.69	1088.47	4,421,704.00
25.02.2026 18:30	1089.575	1086.58	1088.87	1089.575	6,520,615.00
25.02.2026 19:00	1090.95	1087.935	1089.081	1089.115	8,874,490.00
25.02.2026 19:30	1092.39	1088.35	1088.35	1090.18	12,661,449.00
25.02.2026 20:00	1093.35	1089.85	1090.19	1092.235	15,448,811.00
25.02.2026 20:30	1093.745	1092.485	1092.75	1093.26	15,116,318.00
25.02.2026 21:00	1096.34	1093.55	1093.69	1094.48	12,656,610.00
25.02.2026 21:30	1097.67	1094.86	1095.11	1095.51	16,218,547.00
25.02.2026 22:00	1096.89	1094.105	1095.975	1094.58	19,808,391.00
25.02.2026 22:30	1096.62	1093.115	1094.362	1093.815	23,229,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	967.11	952.28	956.50	953.77	599,604.00
27.02.2025	969.99	943.50	959.10	944.89	672,169.00
28.02.2025	980.48	942.01	943.18	977.78	1,332,602.00
03.03.2025	990.79	958.84	979.84	966.47	655,922.00
04.03.2025	964.58	933.34	952.36	951.79	1,036,375.00
05.03.2025	969.66	947.85	964.00	968.14	835,152.00
06.03.2025	969.01	948.73	957.63	959.64	697,670.00
07.03.2025	953.03	918.99	953.03	946.92	1,180,548.00
10.03.2025	931.78	901.53	918.10	915.26	1,068,638.00
11.03.2025	922.97	904.95	912.13	910.37	962,939.00
12.03.2025	923.53	903.53	920.00	910.06	629,062.00
13.03.2025	913.50	898.26	913.02	900.46	656,480.00
14.03.2025	929.10	907.92	915.02	928.70	623,606.00
17.03.2025	960.94	933.36	937.13	958.00	922,295.00
18.03.2025	964.57	956.01	957.63	958.62	1,086,176.00
19.03.2025	966.00	951.00	959.68	957.23	1,086,738.00
20.03.2025	961.63	949.52	952.69	954.17	667,880.00
21.03.2025	956.34	938.17	948.00	951.73	5,211,645.00
24.03.2025	972.99	957.00	960.65	963.50	639,991.00
25.03.2025	977.28	961.86	970.48	973.48	566,671.00
26.03.2025	980.20	964.00	975.00	968.24	667,553.00
27.03.2025	976.80	957.50	965.51	967.94	479,116.00
28.03.2025	967.65	945.77	966.24	946.70	556,652.00
31.03.2025	949.36	920.45	933.60	946.48	1,194,717.00
01.04.2025	957.38	931.41	945.91	944.08	668,239.00
02.04.2025	965.96	934.03	934.03	961.84	487,745.00
03.04.2025	928.21	887.16	918.56	887.65	902,568.00
04.04.2025	860.52	811.16	852.88	822.62	1,407,005.00
07.04.2025	846.22	773.74	789.63	817.50	1,579,023.00
08.04.2025	856.80	805.00	849.30	815.72	1,811,557.00
09.04.2025	904.91	799.15	800.54	897.08	1,773,416.00
10.04.2025	880.41	833.09	879.49	858.78	1,223,608.00
11.04.2025	888.55	840.50	848.17	878.78	961,749.00
14.04.2025	900.00	879.59	897.27	889.95	969,718.00
15.04.2025	900.75	886.22	888.90	888.44	515,831.00
16.04.2025	886.90	855.22	881.24	865.78	591,315.00
17.04.2025	890.13	866.17	871.05	875.78	1,034,299.00
21.04.2025	870.00	845.82	867.00	854.00	636,771.00
22.04.2025	888.47	864.51	869.92	887.22	599,503.00
23.04.2025	929.00	888.76	909.17	892.54	552,945.00
24.04.2025	916.71	892.91	895.50	916.26	619,646.00
25.04.2025	918.27	899.36	913.25	907.69	444,289.00
28.04.2025	923.52	906.23	906.23	913.74	671,361.00
29.04.2025	921.70	905.04	910.89	920.52	388,011.00
30.04.2025	915.88	893.93	905.96	914.26	1,021,206.00
01.05.2025	923.88	905.91	912.96	916.14	450,139.00
02.05.2025	935.16	924.32	931.42	929.20	819,168.00
05.05.2025	933.70	920.19	922.94	920.53	381,341.00
06.05.2025	923.77	906.57	910.49	914.97	479,257.00
07.05.2025	924.99	914.84	917.65	920.36	489,027.00
08.05.2025	944.98	927.21	930.00	928.64	626,640.00
09.05.2025	932.03	922.12	930.00	923.44	669,428.00
12.05.2025	964.94	951.13	961.42	958.03	807,847.00
13.05.2025	968.32	957.98	959.89	959.18	581,305.00
14.05.2025	969.99	959.00	960.00	967.06	663,642.00
15.05.2025	989.43	967.11	968.68	983.08	1,129,036.00
16.05.2025	992.12	982.52	986.75	989.71	676,237.00
19.05.2025	995.66	976.53	979.19	993.66	494,238.00
20.05.2025	999.00	987.52	987.89	997.71	527,873.00
21.05.2025	996.67	971.09	989.00	972.83	695,393.00
22.05.2025	977.79	965.67	972.00	969.90	363,910.00
23.05.2025	969.73	950.30	956.89	963.18	501,122.00
27.05.2025	981.50	967.99	975.69	981.32	842,845.00
28.05.2025	984.50	969.74	981.99	971.28	366,873.00
29.05.2025	979.53	965.97	978.08	976.32	406,478.00
30.05.2025	979.97	967.34	973.14	979.89	1,060,892.00
02.06.2025	979.89	965.00	975.71	978.07	424,923.00
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00

צרו איתנו קשר *5988