גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

1,113.32

שינוי

-0.90%

שינוי ב USD

-10.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1120.36	1120.36	1120.36	1120.36	0.00
16:50	1121.28	1121.28	1121.28	1121.28	8,483.00
17:00	1120.62	1120.62	1120.62	1120.62	11,256.00
17:10	1119.053	1119.053	1119.053	1119.053	6,964.00
17:20	1115.575	1115.575	1115.575	1115.575	8,006.00
17:30	1119.255	1119.255	1119.255	1119.255	9,180.00
17:40	1119.5	1119.5	1119.5	1119.5	4,588.00
17:50	1121.53	1121.53	1121.53	1121.53	9,272.00
18:00	1123.02	1123.02	1123.02	1123.02	7,987.00
18:10	1123.67	1123.67	1123.67	1123.67	7,409.00
18:20	1122.865	1122.865	1122.865	1122.865	4,907.00
18:30	1118.92	1118.92	1118.92	1118.92	5,329.00
18:40	1116.27	1116.27	1116.27	1116.27	8,930.00
18:50	1115.75	1115.75	1115.75	1115.75	9,271.00
19:00	1113.88	1113.88	1113.88	1113.88	6,729.00
19:10	1115.59	1115.59	1115.59	1115.59	6,067.00
19:20	1115.26	1115.26	1115.26	1115.26	2,154.00
19:30	1116.08	1116.08	1116.08	1116.08	3,927.00
19:40	1117.91	1117.91	1117.91	1117.91	8,570.00
19:50	1116	1116	1116	1116	8,591.00
20:00	1114.17	1114.17	1114.17	1114.17	8,519.00
20:10	1112.78	1112.78	1112.78	1112.78	10,020.00
20:20	1112.96	1112.96	1112.96	1112.96	7,796.00
20:30	1114.47	1114.47	1114.47	1114.47	5,350.00
20:40	1114.05	1114.05	1114.05	1114.05	5,139.00
20:50	1114.86	1114.86	1114.86	1114.86	4,259.00
21:00	1114.1	1114.1	1114.1	1114.1	6,259.00
21:10	1113.32	1113.32	1113.32	1113.32	5,219.00
21:20	1112	1112	1112	1112	6,575.00
21:30	1112.94	1112.94	1112.94	1112.94	5,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	1129.19	1124	1125.21	1129.082	1,346,049.00
11.09.2025 17:30	1129.405	1124.3	1128.605	1124.3	1,275,007.00
11.09.2025 18:00	1129.98	1124.32	1124.32	1128.26	1,423,902.00
11.09.2025 18:30	1130.36	1127.37	1129.27	1129.125	2,526,524.00
11.09.2025 19:00	1131.45	1129.125	1129.125	1130.455	2,292,397.00
11.09.2025 19:30	1131.67	1129.87	1130.425	1131.67	2,367,947.00
11.09.2025 20:00	1134.4	1131.25	1131.25	1133.46	3,349,353.00
11.09.2025 20:30	1137.78	1133.03	1133.03	1136.834	6,658,698.00
11.09.2025 21:00	1138.21	1135.84	1138.04	1135.84	5,530,915.00
11.09.2025 21:30	1137.125	1135.705	1135.775	1137.12	5,765,508.00
11.09.2025 22:00	1141.25	1138	1138	1139.57	4,969,339.00
11.09.2025 22:30	1141.77	1134.28	1140.03	1134.34	16,187,232.00
12.09.2025 16:30	1140	1130.59	1131	1133.67	362,134.00
12.09.2025 17:00	1132.96	1125.3	1132.96	1127.035	1,048,153.00
12.09.2025 17:30	1127.035	1122.64	1127.035	1123.57	1,032,682.00
12.09.2025 18:00	1125.15	1120.27	1124.27	1120.27	1,507,354.00
12.09.2025 18:30	1122.115	1118.885	1121.115	1119.56	2,784,410.00
12.09.2025 19:00	1121.2	1119.465	1120.11	1121.2	4,560,586.00
12.09.2025 19:30	1123.895	1119.24	1121.35	1123.895	5,350,457.00
12.09.2025 20:00	1127.38	1123.2	1123.81	1127.24	7,464,944.00
12.09.2025 20:30	1127.54	1124.985	1127.54	1126.88	6,989,469.00
12.09.2025 21:00	1128.65	1125.865	1126.83	1125.865	7,323,587.00
12.09.2025 21:30	1127.28	1124.379	1126.32	1125.04	11,419,641.00
12.09.2025 22:00	1124.95	1122.58	1124.95	1122.89	10,999,423.00
12.09.2025 22:30	1124.865	1119.63	1122.36	1123.665	15,639,051.00
15.09.2025 16:30	1124.87	1119.71	1121.1	1119.71	456,669.00
15.09.2025 17:00	1121.76	1114.37	1121.76	1120.25	1,107,298.00
15.09.2025 17:30	1123.58	1119.5	1120.95	1122.68	1,550,813.00
15.09.2025 18:00	1124.62	1117.42	1122.5	1117.42	2,098,629.00
15.09.2025 18:30	1116.3	1111.84	1115.58	1113.5	2,304,130.00
15.09.2025 19:00	1117.63	1114.54	1114.54	1117.4	2,384,907.00
15.09.2025 19:30	1118.22	1112.62	1117.215	1114.68	3,559,418.00
15.09.2025 20:00	1114.47	1111	1112.02	1113.66	6,069,641.00
15.09.2025 20:30	1114.99	1113.47	1113.47	1114.9	4,114,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	895.90	886.60	888.34	895.18	380,814.00
17.09.2024	908.88	895.19	897.35	904.52	416,841.00
18.09.2024	930.50	905.75	911.81	922.71	655,946.00
19.09.2024	942.73	925.72	938.25	934.87	625,432.00
20.09.2024	931.79	924.63	930.67	928.79	899,683.00
23.09.2024	939.46	928.79	929.97	937.61	396,469.00
24.09.2024	942.16	930.00	934.00	941.23	346,234.00
25.09.2024	942.84	934.61	942.72	936.80	472,944.00
26.09.2024	952.75	939.41	945.00	945.02	459,261.00
27.09.2024	950.35	942.10	945.47	945.21	472,461.00
30.09.2024	951.27	935.97	944.29	949.51	362,000.00
01.10.2024	945.32	918.96	945.32	934.02	543,738.00
02.10.2024	957.28	933.00	939.87	957.25	367,826.00
03.10.2024	958.63	949.49	953.57	951.49	511,111.00
04.10.2024	960.74	931.03	960.74	949.19	491,704.00
07.10.2024	956.82	937.96	952.00	940.67	561,009.00
08.10.2024	955.36	942.28	951.55	949.07	388,968.00
09.10.2024	962.95	947.98	950.00	955.92	572,981.00
10.10.2024	963.33	953.61	955.00	955.59	563,693.00
11.10.2024	996.29	963.15	963.21	990.26	892,368.00
14.10.2024	1,001.45	989.19	999.17	991.72	708,828.00
15.10.2024	1,016.45	996.12	998.00	1,007.00	593,478.00
16.10.2024	1,019.22	1,004.15	1,004.15	1,015.75	544,956.00
17.10.2024	1,032.00	1,001.64	1,023.60	1,002.50	684,071.00
18.10.2024	1,009.48	998.38	1,009.48	1,007.02	505,278.00
21.10.2024	1,008.58	997.21	1,005.00	1,000.53	311,150.00
22.10.2024	1,003.87	990.79	997.11	1,000.81	488,737.00
23.10.2024	1,008.64	982.67	997.05	988.16	440,376.00
24.10.2024	992.03	983.23	991.04	984.00	353,528.00
25.10.2024	987.35	968.95	987.35	974.07	433,417.00
28.10.2024	989.45	979.01	982.00	986.22	329,435.00
29.10.2024	989.77	979.13	985.00	983.17	269,509.00
30.10.2024	998.00	978.96	985.52	979.87	427,834.00
31.10.2024	986.07	969.54	970.16	981.03	607,782.00
04.11.2024	992.01	976.05	979.14	991.50	512,416.00
05.11.2024	1,017.68	992.00	992.00	1,014.35	424,558.00
06.11.2024	1,057.51	1,000.00	1,046.26	1,029.82	1,257,442.00
07.11.2024	1,044.95	1,032.40	1,039.99	1,036.06	527,986.00
11.11.2024	1,068.34	1,047.50	1,048.83	1,053.84	671,853.00
12.11.2024	1,057.08	1,033.59	1,054.20	1,036.35	489,392.00
13.11.2024	1,043.65	1,026.18	1,038.37	1,030.98	406,610.00
14.11.2024	1,058.89	1,037.20	1,040.71	1,047.08	946,500.00
15.11.2024	1,052.51	1,035.01	1,038.49	1,047.37	582,257.00
18.11.2024	1,053.22	1,037.40	1,038.58	1,049.97	544,901.00
19.11.2024	1,044.31	1,027.59	1,042.00	1,028.11	652,459.00
20.11.2024	1,036.70	1,018.00	1,032.35	1,024.67	593,457.00
21.11.2024	1,039.43	1,024.60	1,034.73	1,028.00	473,094.00
22.11.2024	1,041.94	1,028.50	1,033.00	1,036.46	663,190.00
25.11.2024	1,049.00	1,030.57	1,048.84	1,031.49	1,461,604.00
26.11.2024	1,038.32	1,018.20	1,032.05	1,026.48	772,561.00
27.11.2024	1,034.00	1,018.04	1,029.55	1,019.45	459,798.00
29.11.2024	1,029.32	1,020.82	1,020.82	1,022.80	390,048.00
02.12.2024	1,033.65	1,012.87	1,026.55	1,020.11	699,314.00
03.12.2024	1,046.29	1,021.00	1,031.09	1,039.00	916,083.00
04.12.2024	1,039.38	1,012.48	1,038.00	1,035.00	1,012,542.00
05.12.2024	1,057.61	1,028.53	1,030.00	1,044.78	880,264.00
06.12.2024	1,053.23	1,038.35	1,044.42	1,042.87	550,127.00
09.12.2024	1,055.82	1,043.25	1,049.97	1,046.38	741,029.00
10.12.2024	1,064.85	1,045.91	1,049.86	1,057.07	554,980.00
11.12.2024	1,082.45	1,060.28	1,061.14	1,065.26	1,137,072.00
12.12.2024	1,074.05	1,051.22	1,068.19	1,058.82	686,753.00
13.12.2024	1,061.44	1,052.33	1,056.86	1,056.54	525,149.00
16.12.2024	1,071.98	1,056.50	1,059.38	1,064.65	813,455.00
17.12.2024	1,059.75	1,038.27	1,056.02	1,049.22	833,103.00
18.12.2024	1,061.00	1,018.96	1,049.22	1,020.30	786,009.00
19.12.2024	1,040.88	1,014.95	1,040.52	1,016.33	793,470.00
20.12.2024	1,036.77	1,001.97	1,007.64	1,028.69	2,079,550.00
23.12.2024	1,041.36	1,023.36	1,025.89	1,039.70	488,086.00
24.12.2024	1,054.83	1,036.67	1,041.64	1,054.83	276,622.00
26.12.2024	1,057.49	1,045.00	1,045.00	1,054.28	290,415.00
27.12.2024	1,055.44	1,040.26	1,048.00	1,044.18	336,464.00
30.12.2024	1,036.05	1,021.48	1,032.81	1,027.43	591,417.00
31.12.2024	1,034.13	1,019.54	1,030.81	1,025.11	619,312.00
06.01.2025	1,029.41	1,011.49	1,025.65	1,012.74	615,823.00
07.01.2025	1,012.00	978.25	1,011.00	980.76	962,755.00
08.01.2025	990.29	976.05	980.24	986.10	777,304.00
10.01.2025	982.05	948.16	979.79	955.64	905,002.00
13.01.2025	957.25	943.34	946.25	955.01	793,768.00
14.01.2025	969.60	958.04	964.32	963.17	1,056,526.00
15.01.2025	1,025.45	991.00	1,019.77	1,013.18	1,131,720.00
16.01.2025	1,016.54	982.17	1,016.54	995.72	880,185.00
17.01.2025	1,012.81	997.01	1,000.90	1,004.96	1,079,126.00
21.01.2025	1,026.95	1,003.72	1,014.02	1,012.09	670,157.00
22.01.2025	1,013.82	998.25	1,012.48	1,006.34	570,224.00
23.01.2025	1,017.04	1,000.83	1,003.96	1,017.73	583,988.00
24.01.2025	1,026.00	1,013.14	1,013.14	1,020.45	667,159.00
27.01.2025	1,030.91	1,004.69	1,010.00	1,029.94	508,486.00
28.01.2025	1,055.72	1,027.05	1,029.68	1,051.20	1,082,935.00
29.01.2025	1,066.83	1,045.31	1,047.11	1,052.61	759,556.00
30.01.2025	1,078.25	1,059.33	1,069.20	1,071.52	530,172.00
31.01.2025	1,084.22	1,068.76	1,074.09	1,075.50	957,095.00
03.02.2025	1,056.54	1,021.62	1,054.48	1,029.16	217,447.00
04.02.2025	1,019.50	1,004.00	1,011.54	1,015.66	929,994.00
05.02.2025	1,027.55	1,005.91	1,020.00	1,009.45	405,921.00
06.02.2025	1,023.80	1,005.00	1,020.35	1,006.62	686,123.00
07.02.2025	1,015.91	991.15	1,008.76	992.04	721,169.00
10.02.2025	996.34	976.78	995.00	985.55	683,452.00
11.02.2025	989.46	973.60	980.00	988.20	841,784.00
12.02.2025	980.89	965.88	975.04	973.71	549,366.00
13.02.2025	982.00	970.27	979.04	977.31	235,818.00
14.02.2025	978.65	968.38	975.00	973.92	964,851.00
18.02.2025	977.87	959.07	969.14	977.86	1,048,236.00
19.02.2025	989.70	966.88	971.00	986.34	759,000.00
20.02.2025	991.32	974.02	986.50	989.38	768,591.00
21.02.2025	993.21	971.01	992.49	974.22	1,185,944.00
24.02.2025	982.28	948.11	975.35	952.80	1,141,206.00
25.02.2025	966.12	945.86	957.95	958.01	1,001,356.00
26.02.2025	967.11	952.28	956.50	953.77	599,604.00
27.02.2025	969.99	943.50	959.10	944.89	672,169.00
28.02.2025	980.48	942.01	943.18	977.78	1,332,602.00
03.03.2025	990.79	958.84	979.84	966.47	655,922.00
04.03.2025	964.58	933.34	952.36	951.79	1,036,375.00
05.03.2025	969.66	947.85	964.00	968.14	835,152.00
06.03.2025	969.01	948.73	957.63	959.64	697,670.00
07.03.2025	953.03	918.99	953.03	946.92	1,180,548.00
10.03.2025	931.78	901.53	918.10	915.26	1,068,638.00
11.03.2025	922.97	904.95	912.13	910.37	962,939.00
12.03.2025	923.53	903.53	920.00	910.06	629,062.00
13.03.2025	913.50	898.26	913.02	900.46	656,480.00
14.03.2025	929.10	907.92	915.02	928.70	623,606.00
17.03.2025	960.94	933.36	937.13	958.00	922,295.00
18.03.2025	964.57	956.01	957.63	958.62	1,086,176.00
19.03.2025	966.00	951.00	959.68	957.23	1,086,738.00
20.03.2025	961.63	949.52	952.69	954.17	667,880.00
21.03.2025	956.34	938.17	948.00	951.73	5,211,645.00
24.03.2025	972.99	957.00	960.65	963.50	639,991.00
25.03.2025	977.28	961.86	970.48	973.48	566,671.00
26.03.2025	980.20	964.00	975.00	968.24	667,553.00
27.03.2025	976.80	957.50	965.51	967.94	479,116.00
28.03.2025	967.65	945.77	966.24	946.70	556,652.00
31.03.2025	949.36	920.45	933.60	946.48	1,194,717.00
01.04.2025	957.38	931.41	945.91	944.08	668,239.00
02.04.2025	965.96	934.03	934.03	961.84	487,745.00
03.04.2025	928.21	887.16	918.56	887.65	902,568.00
04.04.2025	860.52	811.16	852.88	822.62	1,407,005.00
07.04.2025	846.22	773.74	789.63	817.50	1,579,023.00
08.04.2025	856.80	805.00	849.30	815.72	1,811,557.00
09.04.2025	904.91	799.15	800.54	897.08	1,773,416.00
10.04.2025	880.41	833.09	879.49	858.78	1,223,608.00
11.04.2025	888.55	840.50	848.17	878.78	961,749.00
14.04.2025	900.00	879.59	897.27	889.95	969,718.00
15.04.2025	900.75	886.22	888.90	888.44	515,831.00
16.04.2025	886.90	855.22	881.24	865.78	591,315.00
17.04.2025	890.13	866.17	871.05	875.78	1,034,299.00
21.04.2025	870.00	845.82	867.00	854.00	636,771.00
22.04.2025	888.47	864.51	869.92	887.22	599,503.00
23.04.2025	929.00	888.76	909.17	892.54	552,945.00
24.04.2025	916.71	892.91	895.50	916.26	619,646.00
25.04.2025	918.27	899.36	913.25	907.69	444,289.00
28.04.2025	923.52	906.23	906.23	913.74	671,361.00
29.04.2025	921.70	905.04	910.89	920.52	388,011.00
30.04.2025	915.88	893.93	905.96	914.26	1,021,206.00
01.05.2025	923.88	905.91	912.96	916.14	450,139.00
02.05.2025	935.16	924.32	931.42	929.20	819,168.00
05.05.2025	933.70	920.19	922.94	920.53	381,341.00
06.05.2025	923.77	906.57	910.49	914.97	479,257.00
07.05.2025	924.99	914.84	917.65	920.36	489,027.00
08.05.2025	944.98	927.21	930.00	928.64	626,640.00
09.05.2025	932.03	922.12	930.00	923.44	669,428.00
12.05.2025	964.94	951.13	961.42	958.03	807,847.00
13.05.2025	968.32	957.98	959.89	959.18	581,305.00
14.05.2025	969.99	959.00	960.00	967.06	663,642.00
15.05.2025	989.43	967.11	968.68	983.08	1,129,036.00
16.05.2025	992.12	982.52	986.75	989.71	676,237.00
19.05.2025	995.66	976.53	979.19	993.66	494,238.00
20.05.2025	999.00	987.52	987.89	997.71	527,873.00
21.05.2025	996.67	971.09	989.00	972.83	695,393.00
22.05.2025	977.79	965.67	972.00	969.90	363,910.00
23.05.2025	969.73	950.30	956.89	963.18	501,122.00
27.05.2025	981.50	967.99	975.69	981.32	842,845.00
28.05.2025	984.50	969.74	981.99	971.28	366,873.00
29.05.2025	979.53	965.97	978.08	976.32	406,478.00
30.05.2025	979.97	967.34	973.14	979.89	1,060,892.00
02.06.2025	979.89	965.00	975.71	978.07	424,923.00
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00

צרו איתנו קשר *5988