גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1117.615	1117.615	1117.615	1117.615	0.00
16:50	1112.27	1112.27	1112.27	1112.27	4,371.00
17:00	1114.701	1114.701	1114.701	1114.701	3,028.00
17:10	1112.505	1112.505	1112.505	1112.505	4,209.00
17:20	1112.77	1112.77	1112.77	1112.77	3,748.00
17:30	1114.185	1114.185	1114.185	1114.185	2,545.00
17:40	1117.885	1117.885	1117.885	1117.885	2,780.00
17:50	1116.99	1116.99	1116.99	1116.99	3,562.00
18:00	1116.61	1116.61	1116.61	1116.61	1,513.00
18:10	1117.17	1117.17	1117.17	1117.17	2,933.00
18:20	1117.3	1117.3	1117.3	1117.3	1,393.00
18:30	1119.485	1119.485	1119.485	1119.485	3,204.00
18:40	1119.465	1119.465	1119.465	1119.465	2,526.00
18:50	1120.1	1120.1	1120.1	1120.1	3,019.00
19:00	1122.906	1122.906	1122.906	1122.906	2,754.00
19:10	1121.165	1121.165	1121.165	1121.165	1,970.00
19:20	1123.295	1123.295	1123.295	1123.295	2,828.00
19:30	1122.89	1122.89	1122.89	1122.89	1,623.00
19:40	1121.605	1121.605	1121.605	1121.605	2,099.00
19:50	1121.03	1121.03	1121.03	1121.03	2,114.00
20:00	1121.79	1121.79	1121.79	1121.79	6,134.00
20:10	1120.3	1120.3	1120.3	1120.3	2,132.00
20:20	1121.34	1121.34	1121.34	1121.34	1,653.00
20:30	1120.695	1120.695	1120.695	1120.695	1,548.00
20:40	1120.735	1120.735	1120.735	1120.735	2,794.00
20:50	1121.125	1121.125	1121.125	1121.125	7,853.00
21:00	1118.76	1118.76	1118.76	1118.76	1,883.00
21:10	1120.62	1120.62	1120.62	1120.62	3,209.00
21:20	1123.325	1123.325	1123.325	1123.325	2,361.00
21:30	1123.305	1123.305	1123.305	1123.305	3,642.00
21:40	1124.198	1124.198	1124.198	1124.198	3,578.00
21:50	1124.455	1124.455	1124.455	1124.455	3,330.00
22:00	1123.91	1123.91	1123.91	1123.91	3,740.00
22:10	1124.16	1124.16	1124.16	1124.16	3,188.00
22:20	1122.48	1122.48	1122.48	1122.48	3,404.00
22:30	1121.8	1121.8	1121.8	1121.8	2,932.00
22:40	1121.22	1121.22	1121.22	1121.22	3,864.00
22:50	1121.01	1121.01	1121.01	1121.01	5,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	1157.44	1151.82	1154.575	1152.39	1,310,086.00
31.08.2026 17:30	1156.05	1150.32	1152.915	1155.255	1,306,665.00
31.08.2026 18:00	1155.94	1152.109	1155.94	1152.91	1,295,517.00
31.08.2026 18:30	1154.82	1152.605	1153.095	1152.605	1,687,416.00
31.08.2026 19:00	1152.75	1150.63	1152.336	1152.75	2,602,206.00
31.08.2026 19:30	1153.69	1151.489	1152.36	1153.295	2,037,483.00
31.08.2026 20:00	1155.46	1152.715	1152.94	1154.71	3,104,574.00
31.08.2026 20:30	1158.4	1154.71	1154.71	1158.18	4,467,858.00
31.08.2026 21:00	1157.88	1155.71	1157.767	1156.285	3,638,920.00
31.08.2026 21:30	1156.662	1151.23	1156.662	1152.69	7,566,157.00
31.08.2026 22:00	1156.74	1153.23	1153.26	1154.66	10,289,206.00
31.08.2026 22:30	1155.73	1150.66	1153.67	1154.905	11,055,546.00
01.09.2026 16:30	1141.99	1128.7	1138.95	1137.015	172,662.00
01.09.2026 17:00	1148.41	1138.78	1138.78	1146.13	676,147.00
01.09.2026 17:30	1148.325	1136.24	1144.47	1136.495	809,833.00
01.09.2026 18:00	1137.03	1131.025	1136.35	1133.98	1,658,752.00
01.09.2026 18:30	1134.07	1132.18	1132.79	1132.955	1,700,342.00
01.09.2026 19:00	1133.995	1127.625	1131.405	1127.7	2,397,163.00
01.09.2026 19:30	1129.16	1124.15	1127.51	1128.93	3,551,373.00
01.09.2026 20:00	1130.733	1126.595	1128.93	1127.57	2,962,336.00
01.09.2026 20:30	1133.33	1128.87	1128.87	1130.875	5,378,120.00
01.09.2026 21:00	1135	1130.885	1130.885	1132.31	5,809,927.00
01.09.2026 21:30	1131.56	1128.7	1131.56	1130.285	5,900,137.00
01.09.2026 22:00	1133.805	1130.18	1130.54	1132.745	7,154,183.00
01.09.2026 22:30	1131.84	1127.37	1131.71	1128.4	13,464,971.00
02.09.2026 16:30	1136.6	1123	1123	1136.6	149,144.00
02.09.2026 17:00	1136.53	1131.15	1133.19	1133.41	811,537.00
02.09.2026 17:30	1136.58	1131.24	1133.17	1131.24	1,601,473.00
02.09.2026 18:00	1130.57	1120.9	1130.57	1122.1	2,346,224.00
02.09.2026 18:30	1122.25	1115.03	1121.98	1116.43	3,958,824.00
02.09.2026 19:00	1117.6	1111.22	1117.025	1113.215	5,672,225.00
02.09.2026 19:30	1117.48	1110.92	1114.23	1111.965	6,362,682.00
02.09.2026 20:00	1113.29	1107.63	1111.925	1109.98	6,353,778.00
02.09.2026 20:30	1116.925	1109.435	1110.03	1116.925	6,360,944.00
02.09.2026 21:00	1118.14	1113.255	1117.002	1113.75	7,367,212.00
02.09.2026 21:30	1114.235	1113.075	1113.535	1113.095	5,392,312.00
02.09.2026 22:00	1113.095	1113.095	1113.095	1113.095	183,535.00
02.09.2026 22:30	1113.095	1113.095	1113.095	1113.095	183,535.00
03.09.2026 16:30	1131.92	1117.215	1118.43	1130.54	310,076.00
03.09.2026 17:00	1130.605	1112.52	1130.605	1113.025	938,776.00
03.09.2026 17:30	1118.27	1112.09	1112.09	1118.27	1,715,125.00
03.09.2026 18:00	1118.86	1115.445	1116.335	1115.445	1,516,066.00
03.09.2026 18:30	1117.75	1114.33	1116.62	1116.84	1,873,570.00
03.09.2026 19:00	1118.82	1113.485	1115.435	1118.73	3,361,899.00
03.09.2026 19:30	1119.685	1116.94	1119.135	1117.085	3,996,683.00
03.09.2026 20:00	1117.44	1115.205	1117	1116.475	3,209,098.00
03.09.2026 20:30	1120.82	1116.94	1117.46	1120.615	3,166,918.00
03.09.2026 21:00	1122.975	1119.28	1121.995	1121.03	5,258,955.00
03.09.2026 21:30	1123.94	1119.93	1119.96	1122.565	5,863,917.00
03.09.2026 22:00	1123.535	1121.77	1122.645	1122.99	4,659,459.00
03.09.2026 22:30	1126.48	1121.555	1123.9	1123.86	6,947,461.00
04.09.2026 16:30	1117.615	1112.27	1115.868	1113.39	202,655.00
04.09.2026 17:00	1116.31	1111.465	1113.25	1116.31	547,486.00
04.09.2026 17:30	1119.22	1115.69	1116.14	1115.69	564,275.00
04.09.2026 18:00	1120	1116.24	1116.24	1119.47	810,126.00
04.09.2026 18:30	1122.906	1118.345	1119.645	1121.095	853,878.00
04.09.2026 19:00	1123.83	1121.145	1121.145	1121.59	1,124,549.00
04.09.2026 19:30	1122.71	1119.67	1121.44	1121.45	1,491,594.00
04.09.2026 20:00	1122.61	1119.658	1121.45	1120.787	2,210,907.00
04.09.2026 20:30	1121.48	1118.69	1120.12	1119.03	2,870,860.00
04.09.2026 21:00	1124.215	1119.355	1119.41	1123.49	3,158,413.00
04.09.2026 21:30	1124.815	1123.194	1123.895	1123.194	3,229,281.00
04.09.2026 22:00	1124.16	1121.045	1123.19	1121.62	3,425,060.00
04.09.2026 22:30	1122.33	1120.127	1121.87	1122.165	5,131,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00
25.02.2026	1,097.67	1,061.50	1,086.09	1,094.84	351,430.00
26.02.2026	1,108.00	1,060.12	1,099.99	1,090.20	323,648.00
27.02.2026	1,080.00	1,040.48	1,075.34	1,063.30	559,226.00
02.03.2026	1,075.52	1,032.10	1,037.85	1,068.19	390,306.00
03.03.2026	1,066.99	1,029.00	1,033.04	1,052.61	507,035.00
04.03.2026	1,062.99	1,045.00	1,057.49	1,049.06	218,239.00
05.03.2026	1,045.88	1,022.12	1,039.19	1,034.72	346,741.00
06.03.2026	994.82	948.84	992.44	954.15	997,869.00
09.03.2026	960.32	919.03	927.72	958.10	1,020,756.00
10.03.2026	976.80	956.62	960.00	967.57	428,676.00
11.03.2026	967.40	940.31	967.88	950.94	513,319.00
12.03.2026	944.07	917.39	932.02	922.96	593,816.00
13.03.2026	943.43	920.92	935.00	924.02	685,820.00
16.03.2026	946.52	929.00	939.74	943.05	472,685.00
17.03.2026	975.29	954.05	960.00	971.04	660,940.00
18.03.2026	976.09	962.52	960.02	968.19	422,383.00
19.03.2026	971.99	949.61	954.23	969.74	418,262.00
20.03.2026	971.79	945.52	965.79	957.65	583,485.00
23.03.2026	988.30	965.00	976.89	974.75	469,765.00
24.03.2026	978.68	956.54	961.68	976.00	332,965.00
25.03.2026	992.00	963.90	988.69	981.36	531,466.00
26.03.2026	985.18	966.54	972.70	968.17	415,330.00
27.03.2026	961.48	930.01	959.26	933.07	444,920.00
30.03.2026	953.15	930.78	936.42	934.25	418,428.00
31.03.2026	966.60	940.53	949.40	961.66	391,362.00
01.04.2026	978.99	956.30	977.22	957.31	307,736.00
02.04.2026	971.24	930.86	931.00	966.71	289,717.00
06.04.2026	966.09	955.00	965.04	959.38	245,040.00
07.04.2026	962.00	949.29	955.83	958.00	233,741.00
08.04.2026	1,017.15	995.78	999.84	1,002.07	539,975.00
09.04.2026	1,006.12	982.22	994.88	1,001.62	338,859.00
10.04.2026	1,002.92	991.17	1,002.39	999.50	325,812.00
13.04.2026	1,025.55	991.96	994.50	1,023.79	464,904.00
14.04.2026	1,073.96	1,040.88	1,050.25	1,055.03	699,964.00
15.04.2026	1,061.80	1,043.45	1,054.80	1,049.25	528,578.00
16.04.2026	1,058.40	1,011.41	1,055.61	1,024.66	483,247.00
17.04.2026	1,067.29	1,036.14	1,040.00	1,052.24	570,679.00
20.04.2026	1,060.00	1,045.00	1,051.97	1,048.47	308,671.00
21.04.2026	1,070.73	1,040.40	1,053.87	1,042.66	353,649.00
22.04.2026	1,063.30	1,048.31	1,055.10	1,062.36	266,864.00
23.04.2026	1,065.00	1,041.86	1,057.14	1,053.77	280,192.00
24.04.2026	1,058.95	1,042.48	1,058.88	1,044.81	177,777.00
27.04.2026	1,058.50	1,044.00	1,043.94	1,056.94	287,936.00
28.04.2026	1,066.50	1,047.86	1,061.99	1,049.99	221,350.00
29.04.2026	1,055.64	1,031.32	1,047.25	1,039.69	185,059.00
30.04.2026	1,067.24	1,033.50	1,043.54	1,065.97	230,166.00
01.05.2026	1,080.73	1,060.59	1,070.00	1,061.62	230,649.00
05.05.2026	1,064.97	1,048.01	1,056.00	1,048.95	222,646.00
06.05.2026	1,081.55	1,064.85	1,068.19	1,073.62	307,454.00
07.05.2026	1,080.74	1,058.49	1,079.83	1,067.95	225,026.00
08.05.2026	1,085.23	1,067.00	1,071.69	1,084.87	205,847.00
11.05.2026	1,089.88	1,071.54	1,084.18	1,081.71	266,880.00
12.05.2026	1,096.26	1,071.00	1,075.05	1,093.21	224,021.00
13.05.2026	1,098.10	1,076.42	1,085.37	1,094.65	170,033.00
14.05.2026	1,111.00	1,096.41	1,103.88	1,105.22	237,962.00
15.05.2026	1,099.75	1,080.19	1,094.54	1,081.77	181,990.00
18.05.2026	1,098.07	1,079.66	1,081.30	1,086.35	188,505.00
19.05.2026	1,084.00	1,036.02	1,078.05	1,037.15	526,382.00
20.05.2026	1,052.31	1,030.19	1,039.78	1,052.20	331,468.00
21.05.2026	1,065.37	1,045.12	1,050.09	1,063.49	264,144.00
22.05.2026	1,079.99	1,065.19	1,070.85	1,073.23	191,116.00
26.05.2026	1,083.96	1,071.11	1,078.94	1,077.78	189,218.00
27.05.2026	1,084.97	1,066.71	1,079.70	1,070.43	285,397.00
28.05.2026	1,061.59	1,045.00	1,055.86	1,046.81	435,262.00
29.05.2026	1,060.51	1,040.00	1,042.60	1,046.38	493,085.00
01.06.2026	1,053.24	1,015.31	1,040.22	1,020.46	449,518.00
02.06.2026	1,036.11	1,007.00	1,016.33	1,019.60	337,258.00
03.06.2026	1,001.37	983.75	1,004.98	991.01	375,003.00
04.06.2026	1,025.67	991.96	999.49	1,023.53	578,647.00
05.06.2026	1,011.34	991.35	1,011.66	995.93	277,424.00
08.06.2026	1,005.00	990.76	1,002.43	994.63	245,834.00
09.06.2026	1,012.78	987.84	1,005.57	1,011.98	410,223.00
10.06.2026	1,020.23	999.21	1,008.50	1,010.93	289,479.00
11.06.2026	1,022.02	1,000.57	1,010.69	1,017.05	429,729.00
12.06.2026	1,041.43	1,022.00	1,024.02	1,032.46	263,179.00
15.06.2026	1,060.00	1,040.82	1,050.00	1,043.60	269,136.00
16.06.2026	1,056.87	1,038.51	1,053.00	1,052.83	219,395.00
17.06.2026	1,075.36	1,043.60	1,048.96	1,057.90	333,876.00
18.06.2026	1,076.51	1,045.91	1,074.29	1,050.09	331,841.00
22.06.2026	1,063.60	1,042.39	1,045.44	1,051.50	358,466.00
23.06.2026	1,049.51	1,009.24	1,049.13	1,015.96	762,251.00
24.06.2026	1,015.47	970.03	1,010.94	981.29	907,560.00
25.06.2026	1,002.47	966.22	995.45	971.44	566,446.00
26.06.2026	984.01	962.72	973.39	963.60	600,782.00
29.06.2026	972.42	947.21	970.09	949.68	416,260.00
30.06.2026	969.76	952.64	950.93	960.20	416,483.00
01.07.2026	986.57	957.11	960.05	980.38	399,810.00
02.07.2026	1,002.04	982.59	987.84	994.86	303,305.00
06.07.2026	1,012.30	990.24	998.05	1,011.32	320,158.00
07.07.2026	1,019.01	1,003.43	1,014.59	1,009.20	233,939.00
08.07.2026	1,006.81	983.00	998.78	984.65	102,655.00
09.07.2026	1,021.24	991.24	993.79	1,019.63	384,810.00
10.07.2026	1,048.49	1,030.00	1,039.63	1,036.13	219,909.00
13.07.2026	1,039.43	1,015.97	1,043.58	1,031.06	481,894.00
14.07.2026	1,036.52	1,023.05	1,035.16	1,025.44	387,124.00
15.07.2026	1,109.00	1,078.00	1,102.33	1,093.25	730,699.00
16.07.2026	1,125.00	1,079.45	1,108.80	1,087.29	504,297.00
17.07.2026	1,099.41	1,067.91	1,075.00	1,072.37	386,583.00
20.07.2026	1,073.18	1,052.34	1,073.55	1,054.00	349,051.00
21.07.2026	1,062.49	1,031.09	1,060.32	1,038.03	459,688.00
22.07.2026	1,057.19	1,034.34	1,037.94	1,056.64	371,807.00
23.07.2026	1,061.43	1,036.45	1,055.97	1,036.45	331,103.00
24.07.2026	1,056.48	1,033.64	1,048.41	1,054.51	271,366.00
27.07.2026	1,069.99	1,051.01	1,067.15	1,062.03	409,564.00
28.07.2026	1,103.48	1,062.51	1,067.41	1,098.21	569,909.00
29.07.2026	1,109.95	1,080.81	1,085.88	1,082.04	515,065.00
30.07.2026	1,104.11	1,071.36	1,084.68	1,099.00	321,246.00
31.07.2026	1,104.19	1,089.83	1,101.17	1,090.43	168,203.00
03.08.2026	1,129.24	1,096.19	1,101.27	1,126.86	347,262.00
04.08.2026	1,150.19	1,130.85	1,138.47	1,131.66	261,474.00
05.08.2026	1,142.89	1,121.56	1,139.78	1,133.26	225,574.00
06.08.2026	1,138.88	1,120.28	1,135.57	1,129.15	256,303.00
07.08.2026	1,143.52	1,128.65	1,131.25	1,136.95	265,766.00
10.08.2026	1,139.98	1,126.00	1,132.00	1,131.21	321,118.00
11.08.2026	1,152.80	1,131.50	1,131.00	1,148.42	185,793.00
12.08.2026	1,162.64	1,145.15	1,159.00	1,161.24	154,947.00
13.08.2026	1,186.74	1,164.31	1,165.79	1,183.85	170,323.00
14.08.2026	1,180.00	1,168.49	1,179.01	1,173.94	184,470.00
17.08.2026	1,168.81	1,147.01	1,164.80	1,147.58	153,298.00
18.08.2026	1,161.81	1,143.18	1,147.56	1,155.55	145,277.00
19.08.2026	1,181.68	1,155.10	1,161.98	1,158.88	183,558.00
20.08.2026	1,159.81	1,139.29	1,155.99	1,139.94	161,396.00
21.08.2026	1,160.00	1,147.32	1,147.88	1,156.12	148,164.00
24.08.2026	1,174.43	1,156.56	1,158.76	1,172.35	178,147.00
25.08.2026	1,180.64	1,163.84	1,170.22	1,176.63	144,416.00
26.08.2026	1,182.01	1,170.88	1,176.63	1,174.30	439,610.00
27.08.2026	1,186.73	1,162.56	1,166.95	1,167.23	204,000.00
28.08.2026	1,183.39	1,158.32	1,172.25	1,164.35	251,439.00
31.08.2026	1,158.40	1,142.57	1,152.59	1,155.25	309,383.00
01.09.2026	1,149.14	1,124.15	1,141.01	1,128.13	251,154.00
02.09.2026	1,137.01	1,107.49	1,128.10	1,113.10	183,535.00
03.09.2026	1,132.99	1,112.06	1,117.06	1,126.34	200,161.00
04.09.2026	1,124.81	1,111.17	1,116.30	1,122.16	152,176.00

צרו איתנו קשר *5988