גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.895	45.895	45.895	45.895	0.00
16:50	45.61	45.61	45.61	45.61	165,868.00
17:00	45.77	45.77	45.77	45.77	104,082.00
17:10	45.63	45.63	45.63	45.63	85,796.00
17:20	45.55	45.55	45.55	45.55	154,194.00
17:30	45.265	45.265	45.265	45.265	130,036.00
17:40	45.26	45.26	45.26	45.26	101,841.00
17:50	45.38	45.38	45.38	45.38	45,354.00
18:00	45.55	45.55	45.55	45.55	118,700.00
18:10	45.51	45.51	45.51	45.51	52,731.00
18:20	45.485	45.485	45.485	45.485	115,501.00
18:30	45.53	45.53	45.53	45.53	74,800.00
18:40	45.435	45.435	45.435	45.435	67,304.00
18:50	45.515	45.515	45.515	45.515	38,091.00
19:00	45.475	45.475	45.475	45.475	36,740.00
19:10	45.495	45.495	45.495	45.495	41,161.00
19:20	45.595	45.595	45.595	45.595	78,310.00
19:30	45.515	45.515	45.515	45.515	40,703.00
19:40	45.52	45.52	45.52	45.52	36,621.00
19:50	45.565	45.565	45.565	45.565	41,858.00
20:00	45.665	45.665	45.665	45.665	46,040.00
20:10	45.605	45.605	45.605	45.605	48,167.00
20:20	45.4788	45.4788	45.4788	45.4788	45,860.00
20:30	45.56	45.56	45.56	45.56	71,414.00
20:40	45.5555	45.5555	45.5555	45.5555	99,345.00
20:50	45.465	45.465	45.465	45.465	49,445.00
21:00	45.36	45.36	45.36	45.36	56,536.00
21:10	45.385	45.385	45.385	45.385	161,377.00
21:20	45.39	45.39	45.39	45.39	83,652.00
21:30	45.4503	45.4503	45.4503	45.4503	40,526.00
21:40	45.445	45.445	45.445	45.445	85,404.00
21:50	45.44	45.44	45.44	45.44	45,836.00
22:00	45.575	45.575	45.575	45.575	89,296.00
22:10	45.655	45.655	45.655	45.655	233,549.00
22:20	45.63	45.63	45.63	45.63	96,495.00
22:30	45.615	45.615	45.615	45.615	95,477.00
22:40	45.725	45.725	45.725	45.725	107,849.00
22:50	45.635	45.635	45.635	45.635	195,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	44.82	44.21	44.765	44.25	3,274,340.00
16.10.2026 17:30	44.392	44.13	44.23	44.23	4,678,525.00
16.10.2026 18:00	44.28	44.04	44.24	44.05	6,794,167.00
16.10.2026 18:30	44.105	43.912	44.04	44.04	7,263,423.00
16.10.2026 19:00	44.17	43.89	44.04	44.17	6,066,700.00
16.10.2026 19:30	44.31	44.08	44.135	44.305	11,459,284.00
16.10.2026 20:00	44.31	44.075	44.305	44.09	14,988,309.00
16.10.2026 20:30	44.165	44.025	44.0843	44.065	13,895,506.00
16.10.2026 21:00	44.16	44.055	44.105	44.06	15,248,579.00
16.10.2026 21:30	44.2098	44.08	44.08	44.2	15,014,269.00
16.10.2026 22:00	44.335	44.15	44.195	44.22	16,391,632.00
16.10.2026 22:30	44.395	44.205	44.255	44.395	18,069,022.00
19.10.2026 16:30	44.23	43.98	44.12	43.99	615,723.00
19.10.2026 17:00	44.365	44	44.005	44.245	2,068,208.00
19.10.2026 17:30	44.365	44.22	44.305	44.325	3,297,946.00
19.10.2026 18:00	44.515	44.245	44.33	44.485	4,235,906.00
19.10.2026 18:30	44.575	44.43	44.48	44.535	7,368,690.00
19.10.2026 19:00	44.745	44.525	44.565	44.7	9,891,883.00
19.10.2026 19:30	44.775	44.625	44.695	44.705	10,087,585.00
19.10.2026 20:00	44.745	44.65	44.695	44.69	11,726,892.00
19.10.2026 20:30	44.975	44.625	44.695	44.955	13,777,210.00
19.10.2026 21:00	45.075	44.87	44.92	45.04	17,510,681.00
19.10.2026 21:30	45.0501	44.905	45.035	44.9075	19,545,955.00
19.10.2026 22:00	45.025	44.85	44.895	44.955	18,971,639.00
19.10.2026 22:30	45.055	44.925	44.9599	45.05	22,781,436.00
20.10.2026 16:30	46.02	45.43	45.43	45.62	2,526,176.00
20.10.2026 17:00	45.85	45.5023	45.645	45.845	5,093,236.00
20.10.2026 17:30	45.985	45.76	45.845	45.965	8,080,322.00
20.10.2026 18:00	45.995	45.805	45.92	45.805	9,823,554.00
20.10.2026 18:30	45.91	45.77	45.78	45.77	11,449,967.00
20.10.2026 19:00	45.8	45.365	45.635	45.43	14,074,406.00
20.10.2026 19:30	45.55	45.245	45.42	45.3	15,461,848.00
20.10.2026 20:00	45.32	45.1595	45.285	45.32	17,412,631.00
20.10.2026 20:30	45.48	45.315	45.315	45.4601	17,258,890.00
20.10.2026 21:00	45.68	45.375	45.4457	45.64	18,463,489.00
20.10.2026 21:30	45.625	45.43	45.61	45.43	18,528,233.00
20.10.2026 22:00	45.53	45.36	45.42	45.53	22,974,221.00
20.10.2026 22:30	45.61	45.49	45.565	45.595	24,422,585.00
21.10.2026 16:30	45.6	44.825	45.12	45.155	1,175,795.00
21.10.2026 17:00	45.05	44.42	45.05	44.438	5,095,395.00
21.10.2026 17:30	44.62	44.03	44.45	44.055	7,205,158.00
21.10.2026 18:00	44.195	43.9299	43.98	44.195	10,281,618.00
21.10.2026 18:30	44.23	44.08	44.19	44.23	10,588,193.00
21.10.2026 19:00	44.575	44.255	44.255	44.515	12,296,514.00
21.10.2026 19:30	44.56	44.405	44.52	44.425	11,562,951.00
21.10.2026 20:00	44.535	44.285	44.415	44.49	16,776,317.00
21.10.2026 20:30	44.49	44.36	44.475	44.36	21,160,484.00
21.10.2026 21:00	44.685	44.425	44.425	44.55	19,166,464.00
21.10.2026 21:30	44.555	44.265	44.555	44.275	21,238,099.00
21.10.2026 22:00	44.275	44.095	44.26	44.275	19,590,648.00
21.10.2026 22:30	44.595	44.215	44.255	44.485	22,043,694.00
22.10.2026 16:30	44.98	44.655	44.792	44.9371	5,845,089.00
22.10.2026 17:00	45.39	44.89	44.98	45.295	9,104,358.00
22.10.2026 17:30	45.42	45.13	45.38	45.24	10,593,216.00
22.10.2026 18:00	45.595	45.19	45.23	45.57	13,893,942.00
22.10.2026 18:30	45.805	45.534	45.57	45.805	15,598,477.00
22.10.2026 19:00	45.87	45.635	45.725	45.68	13,527,446.00
22.10.2026 19:30	45.695	45.5	45.67	45.53	13,069,922.00
22.10.2026 20:00	45.52	45.32	45.52	45.46	15,756,101.00
22.10.2026 20:30	45.68	45.43	45.43	45.68	18,055,067.00
22.10.2026 21:00	45.855	45.5425	45.675	45.815	17,659,312.00
22.10.2026 21:30	45.795	45.575	45.795	45.65	16,638,118.00
22.10.2026 22:00	45.83	45.62	45.6499	45.785	19,528,184.00
22.10.2026 22:30	46.045	45.725	45.765	46.005	23,395,993.00
23.10.2026 16:30	46.03	45.61	46.02	45.785	1,613,840.00
23.10.2026 17:00	45.8	45.255	45.8	45.335	2,830,438.00
23.10.2026 17:30	45.57	45.22	45.34	45.555	4,163,158.00
23.10.2026 18:00	45.57	45.425	45.57	45.505	5,340,379.00
23.10.2026 18:30	45.545	45.435	45.485	45.475	5,272,999.00
23.10.2026 19:00	45.615	45.45	45.485	45.5	4,500,318.00
23.10.2026 19:30	45.665	45.5	45.51	45.61	5,029,891.00
23.10.2026 20:00	45.63	45.47	45.625	45.575	5,705,874.00
23.10.2026 20:30	45.575	45.35	45.575	45.36	10,001,401.00
23.10.2026 21:00	45.475	45.35	45.35	45.4	11,542,593.00
23.10.2026 21:30	45.63	45.391	45.405	45.615	12,646,182.00
23.10.2026 22:00	45.69	45.57	45.595	45.69	13,438,392.00
23.10.2026 22:30	45.79	45.635	45.675	45.652	11,038,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00
03.03.2026	76.37	72.89	75.62	73.81	10,492,830.00
04.03.2026	73.75	71.83	73.96	72.18	8,410,984.00
05.03.2026	73.13	70.75	71.69	72.98	6,164,964.00
06.03.2026	72.94	71.07	72.80	71.30	5,079,191.00
09.03.2026	72.37	69.52	70.35	71.89	6,523,182.00
10.03.2026	71.69	69.78	71.68	69.95	7,043,720.00
11.03.2026	70.40	68.19	70.07	69.63	6,934,830.00
12.03.2026	69.87	67.56	69.73	68.55	6,999,634.00
13.03.2026	69.60	68.42	69.11	69.10	6,470,583.00
16.03.2026	70.03	69.02	69.25	69.78	5,189,627.00
17.03.2026	71.91	70.10	70.18	71.22	7,414,146.00
18.03.2026	71.94	70.12	70.61	71.29	4,555,519.00
19.03.2026	71.78	69.06	71.19	69.90	7,101,147.00
20.03.2026	70.64	69.38	69.90	69.52	7,696,882.00
23.03.2026	70.50	68.85	70.13	69.53	6,085,309.00
24.03.2026	69.18	68.03	69.12	68.15	5,889,609.00
25.03.2026	70.10	68.60	68.90	69.78	4,186,284.00
26.03.2026	71.20	69.40	69.37	70.18	7,378,364.00
27.03.2026	70.13	68.85	70.06	69.19	7,974,111.00
30.03.2026	65.71	61.24	64.06	62.93	23,816,430.00
31.03.2026	63.91	61.44	63.71	62.74	14,716,720.00
01.04.2026	64.23	61.96	63.69	62.00	9,564,291.00
02.04.2026	63.19	61.82	61.78	62.81	7,687,662.00
06.04.2026	63.30	62.18	62.47	62.58	6,241,440.00
07.04.2026	62.26	60.90	62.14	61.86	11,043,070.00
08.04.2026	63.54	62.13	62.97	62.57	7,826,702.00
09.04.2026	62.36	60.59	62.27	61.27	7,165,340.00
10.04.2026	61.78	60.84	61.57	61.73	6,584,107.00
13.04.2026	63.18	61.47	61.54	63.14	6,596,822.00
14.04.2026	64.48	63.14	63.44	63.82	6,019,447.00
15.04.2026	65.15	63.70	64.07	64.60	6,350,943.00
16.04.2026	65.56	63.35	64.95	63.42	5,483,211.00
17.04.2026	64.89	63.90	64.04	64.23	5,933,398.00
20.04.2026	63.66	60.60	63.07	60.99	8,797,594.00
21.04.2026	61.68	59.38	60.92	59.49	14,698,950.00
22.04.2026	65.32	61.78	62.31	64.86	20,710,790.00
23.04.2026	66.88	64.93	65.89	65.68	14,927,370.00
24.04.2026	65.97	61.96	65.95	62.07	8,361,293.00
27.04.2026	61.73	59.92	61.28	59.96	8,460,687.00
28.04.2026	60.52	58.02	60.10	58.46	8,525,475.00
29.04.2026	57.83	56.17	57.67	57.16	10,577,980.00
30.04.2026	57.90	56.05	56.89	57.60	11,995,910.00
01.05.2026	58.17	56.51	58.01	56.52	11,623,160.00
05.05.2026	57.01	55.88	56.95	55.97	6,535,808.00
06.05.2026	56.10	54.98	55.82	56.01	8,786,947.00
07.05.2026	58.18	56.41	56.72	56.56	15,278,620.00
08.05.2026	56.62	53.63	56.28	53.93	11,741,420.00
11.05.2026	54.20	53.15	54.00	53.39	9,552,472.00
12.05.2026	54.47	53.39	54.13	54.15	8,047,275.00
13.05.2026	54.29	52.81	53.27	53.05	8,746,467.00
14.05.2026	53.69	52.75	53.31	53.57	8,057,614.00
15.05.2026	54.40	52.52	54.08	52.70	6,867,508.00
18.05.2026	56.32	53.45	53.73	55.94	7,843,733.00
19.05.2026	57.59	56.24	56.80	56.83	11,888,040.00
20.05.2026	56.93	55.33	56.68	56.67	5,171,507.00
21.05.2026	57.17	55.83	56.08	57.14	5,399,060.00
22.05.2026	58.51	57.40	57.67	57.75	4,704,688.00
26.05.2026	58.13	57.26	57.81	57.67	6,859,553.00
27.05.2026	53.17	50.04	53.02	50.42	27,420,100.00
28.05.2026	50.44	48.41	50.14	49.11	19,383,250.00
29.05.2026	49.30	48.13	48.71	48.33	16,268,320.00
01.06.2026	48.65	47.35	48.30	47.98	13,382,170.00
02.06.2026	48.43	47.37	48.00	47.69	8,723,256.00
03.06.2026	48.59	47.17	47.81	47.70	10,836,610.00
04.06.2026	49.47	48.28	48.50	48.83	10,079,330.00
05.06.2026	50.14	48.28	49.46	48.56	9,518,012.00
08.06.2026	49.07	47.88	48.07	48.72	7,018,480.00
09.06.2026	49.86	48.67	48.85	48.94	8,135,695.00
10.06.2026	48.92	47.81	48.80	48.33	8,464,985.00
11.06.2026	48.64	46.91	48.26	47.18	8,838,430.00
12.06.2026	47.80	45.99	47.50	46.90	8,023,393.00
15.06.2026	47.73	46.19	47.26	46.75	7,116,252.00
16.06.2026	47.24	46.21	47.19	46.93	5,450,974.00
17.06.2026	46.69	44.79	46.35	44.95	10,649,350.00
18.06.2026	45.48	44.44	44.83	45.30	12,635,680.00
22.06.2026	45.22	44.05	45.02	44.31	9,182,009.00
23.06.2026	45.69	44.67	44.99	45.58	9,860,238.00
24.06.2026	45.83	44.12	45.44	44.46	9,965,992.00
25.06.2026	45.28	43.89	44.21	44.21	9,989,335.00
26.06.2026	45.22	44.02	44.40	44.14	12,073,490.00
29.06.2026	44.92	43.37	44.63	43.45	9,643,410.00
30.06.2026	43.41	42.25	43.20	42.67	22,754,030.00
01.07.2026	43.76	42.71	43.30	43.06	14,367,980.00
02.07.2026	45.80	43.45	43.63	45.10	14,986,060.00
06.07.2026	45.28	43.83	44.80	44.61	8,020,774.00
07.07.2026	46.37	45.10	45.48	45.30	6,143,791.00
08.07.2026	44.98	44.01	44.75	44.65	2,101,509.00
09.07.2026	45.11	44.10	44.66	44.99	6,655,912.00
10.07.2026	45.51	44.22	45.48	44.32	4,354,118.00
13.07.2026	45.43	44.36	45.35	44.66	5,429,018.00
14.07.2026	43.40	42.28	43.45	42.64	9,844,310.00
15.07.2026	43.61	42.20	42.70	43.05	7,225,421.00
16.07.2026	45.45	43.76	44.20	44.62	9,554,754.00
17.07.2026	45.22	43.77	45.22	44.03	7,150,086.00
20.07.2026	44.35	43.46	43.89	43.80	5,845,867.00
21.07.2026	43.72	42.89	43.06	43.19	17,030,310.00
22.07.2026	43.67	42.69	43.86	42.98	5,103,497.00
23.07.2026	43.69	42.50	42.67	43.60	8,969,991.00
24.07.2026	44.71	43.74	43.81	44.27	11,008,820.00
27.07.2026	46.32	44.60	44.71	45.50	8,688,795.00
28.07.2026	47.15	45.81	46.30	46.12	11,769,430.00
29.07.2026	46.88	42.55	42.65	46.04	27,586,860.00
30.07.2026	46.19	44.55	45.10	45.98	12,296,330.00
31.07.2026	46.80	44.43	45.70	46.73	9,431,823.00
03.08.2026	48.92	47.50	47.83	48.44	9,993,679.00
04.08.2026	49.21	47.98	48.31	49.12	9,847,739.00
05.08.2026	49.49	47.10	49.42	47.75	7,865,319.00
06.08.2026	50.16	48.88	49.42	49.30	10,680,780.00
07.08.2026	50.12	49.06	49.41	49.32	4,890,561.00
10.08.2026	50.82	49.54	49.88	50.45	10,309,270.00
11.08.2026	51.50	50.13	50.33	51.20	7,010,501.00
12.08.2026	51.74	50.03	50.60	51.42	8,895,073.00
13.08.2026	52.33	51.23	51.63	51.71	6,761,831.00
14.08.2026	52.99	51.70	52.83	51.84	7,855,446.00
17.08.2026	52.06	51.24	51.61	51.45	9,468,760.00
18.08.2026	52.53	50.45	52.35	50.49	5,284,271.00
19.08.2026	52.56	50.67	51.19	52.03	8,650,778.00
20.08.2026	51.80	49.36	51.66	49.39	10,846,240.00
21.08.2026	50.90	49.01	49.21	50.39	17,174,960.00
24.08.2026	50.38	48.77	50.38	49.01	5,679,870.00
25.08.2026	50.04	48.54	48.75	49.86	8,374,129.00
26.08.2026	48.54	46.90	47.00	48.18	19,180,530.00
27.08.2026	48.07	46.61	48.00	46.66	7,582,309.00
28.08.2026	47.22	46.51	46.78	46.84	9,004,642.00
31.08.2026	48.96	46.10	46.23	48.30	8,250,278.00
01.09.2026	49.10	47.27	49.00	48.08	5,110,728.00
02.09.2026	49.66	47.91	48.00	48.86	4,859,169.00
03.09.2026	49.27	46.80	48.70	46.95	8,371,322.00
04.09.2026	48.06	46.85	46.85	47.81	7,718,136.00
08.09.2026	47.45	44.87	47.43	44.99	14,499,630.00
09.09.2026	46.26	44.89	45.05	44.98	7,415,704.00
10.09.2026	44.42	42.78	44.25	43.10	11,985,770.00
11.09.2026	43.55	42.80	43.28	42.96	13,421,130.00
14.09.2026	45.15	43.85	43.95	45.05	7,844,008.00
15.09.2026	44.99	43.68	44.48	43.88	8,633,626.00
16.09.2026	44.67	43.65	44.07	43.90	9,805,266.00
17.09.2026	43.66	42.95	43.30	43.56	15,275,390.00
18.09.2026	43.90	43.05	43.34	43.41	10,035,110.00
21.09.2026	43.81	42.72	43.08	43.73	10,117,320.00
22.09.2026	45.08	44.04	44.72	44.94	7,958,399.00
23.09.2026	45.73	43.99	45.03	44.65	7,496,400.00
24.09.2026	45.16	44.47	44.65	44.71	5,090,098.00
25.09.2026	44.82	43.33	44.68	43.92	7,258,529.00
28.09.2026	44.15	43.17	43.86	44.12	10,840,850.00
29.09.2026	44.30	43.22	44.15	43.90	6,921,892.00
30.09.2026	43.97	43.30	43.72	43.67	8,365,070.00
01.10.2026	43.96	42.95	43.54	43.25	7,886,469.00
02.10.2026	43.44	41.94	43.31	42.60	8,719,528.00
05.10.2026	43.29	42.28	42.64	42.43	6,203,982.00
06.10.2026	42.75	42.00	42.47	42.18	5,916,855.00
07.10.2026	42.51	41.50	42.17	41.58	8,224,082.00
08.10.2026	42.27	41.38	41.48	42.02	9,528,801.00
09.10.2026	42.83	41.97	42.10	42.74	6,137,136.00
12.10.2026	43.92	42.68	43.15	43.86	6,326,908.00
13.10.2026	44.15	42.46	43.95	43.31	5,862,674.00
14.10.2026	43.58	42.28	43.41	43.00	6,102,032.00
15.10.2026	44.43	43.46	43.78	44.16	6,077,198.00
16.10.2026	44.83	43.89	44.26	44.39	5,466,540.00
19.10.2026	45.10	43.95	44.00	45.05	6,270,748.00
20.10.2026	46.04	45.15	45.63	45.60	6,645,932.00
21.10.2026	45.64	43.92	45.12	44.51	7,416,973.00
22.10.2026	46.05	44.62	44.73	46.02	8,095,371.00
23.10.2026	46.16	45.22	45.91	45.67	4,054,791.00

צרו איתנו קשר *5988