גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

101.10

שינוי

-1.25%

שינוי ב USD

-1.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.415	102.415	102.415	102.415	0.00
16:50	102.4652	102.4652	102.4652	102.4652	154,860.00
17:00	102.6	102.6	102.6	102.6	92,685.00
17:10	102.6	102.6	102.6	102.6	65,976.00
17:20	102.355	102.355	102.355	102.355	79,716.00
17:30	102.085	102.085	102.085	102.085	110,393.00
17:40	102.02	102.02	102.02	102.02	65,491.00
17:50	102.08	102.08	102.08	102.08	50,897.00
18:00	102.125	102.125	102.125	102.125	51,087.00
18:10	102.155	102.155	102.155	102.155	81,481.00
18:20	102.28	102.28	102.28	102.28	74,354.00
18:30	102.115	102.115	102.115	102.115	55,421.00
18:40	102.04	102.04	102.04	102.04	74,053.00
18:50	102.0557	102.0557	102.0557	102.0557	45,731.00
19:00	102.14	102.14	102.14	102.14	38,747.00
19:10	102.19	102.19	102.19	102.19	32,569.00
19:20	102.15	102.15	102.15	102.15	50,140.00
19:30	102.035	102.035	102.035	102.035	40,480.00
19:40	101.86	101.86	101.86	101.86	45,159.00
19:50	101.79	101.79	101.79	101.79	40,838.00
20:00	101.755	101.755	101.755	101.755	42,229.00
20:10	101.54	101.54	101.54	101.54	93,386.00
20:20	101.475	101.475	101.475	101.475	47,588.00
20:30	101.535	101.535	101.535	101.535	44,979.00
20:40	101.57	101.57	101.57	101.57	34,557.00
20:50	101.53	101.53	101.53	101.53	39,755.00
21:00	101.69	101.69	101.69	101.69	36,600.00
21:10	101.51	101.51	101.51	101.51	52,591.00
21:20	101.58	101.58	101.58	101.58	46,252.00
21:30	101.585	101.585	101.585	101.585	51,543.00
21:40	101.575	101.575	101.575	101.575	47,092.00
21:50	101.56	101.56	101.56	101.56	42,184.00
22:00	101.395	101.395	101.395	101.395	44,609.00
22:10	101.36	101.36	101.36	101.36	72,242.00
22:20	101.3	101.3	101.3	101.3	71,698.00
22:30	101.375	101.375	101.375	101.375	71,366.00
22:40	101.185	101.185	101.185	101.185	125,730.00
22:50	101.195	101.195	101.195	101.195	131,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	100.385	99.99	100.3	100.3	5,731,635.00
20.10.2025 17:30	100.64	100.205	100.205	100.61	6,857,215.00
20.10.2025 18:00	100.36	99.9552	100.36	99.9552	10,651,421.00
20.10.2025 18:30	100.13	99.95	99.95	100.0206	7,772,334.00
20.10.2025 19:00	100.09	99.89	100.04	100	17,552,609.00
20.10.2025 19:30	100.43	100	100	100.43	22,942,111.00
20.10.2025 20:00	100.732	100.45	100.45	100.68	27,831,795.00
20.10.2025 20:30	100.94	100.6782	100.69	100.93	19,183,433.00
20.10.2025 21:00	101.01	100.66	100.93	100.7	27,889,175.00
20.10.2025 21:30	100.7	100.45	100.7	100.49	25,072,272.00
20.10.2025 22:00	100.635	100.465	100.53	100.63	27,378,430.00
20.10.2025 22:30	100.68	100.54	100.645	100.55	26,196,449.00
21.10.2025 16:30	100.27	99.37	99.37	99.695	298,307.00
21.10.2025 17:00	99.865	99.48	99.71	99.84	1,587,928.00
21.10.2025 17:30	99.925	99.69	99.782	99.76	2,337,329.00
21.10.2025 18:00	99.791	99.645	99.78	99.71	4,665,439.00
21.10.2025 18:30	100.055	99.59	99.715	99.85	6,337,188.00
21.10.2025 19:00	99.93	99.755	99.85	99.89	8,617,832.00
21.10.2025 19:30	99.96	99.745	99.95	99.85	8,038,964.00
21.10.2025 20:00	100.055	99.88	99.88	99.91	15,500,472.00
21.10.2025 20:30	99.99	99.73	99.9	99.82	11,933,894.00
21.10.2025 21:00	99.88	99.76	99.785	99.835	14,035,503.00
21.10.2025 21:30	99.89	99.76	99.815	99.765	11,932,208.00
21.10.2025 22:00	100.23	99.705	99.73	100.01	16,929,729.00
21.10.2025 22:30	99.995	99.69	99.91	99.84	13,633,723.00
22.10.2025 16:30	103.72	101.6654	103.26	103.03	2,366,386.00
22.10.2025 17:00	104.39	103.6277	103.7499	104.26	8,095,997.00
22.10.2025 17:30	104.95	103.66	104.605	103.66	13,666,491.00
22.10.2025 18:00	104.62	103.665	103.93	104.44	19,644,556.00
22.10.2025 18:30	104.73	104.04	104.34	104.41	20,303,083.00
22.10.2025 19:00	104.78	104	104.52	104.125	25,640,478.00
22.10.2025 19:30	104.715	103.605	104.31	104.42	32,899,969.00
22.10.2025 20:00	104.74	104.32	104.62	104.42	29,890,702.00
22.10.2025 20:30	104.42	104.02	104.42	104.325	20,924,017.00
22.10.2025 21:00	104.505	104.02	104.42	104.26	31,197,125.00
22.10.2025 21:30	104.4	103.71	104.3	103.76	30,047,653.00
22.10.2025 22:00	104.215	103.73	103.81	104.01	20,620,942.00
22.10.2025 22:30	104.17	103.57	104.07	103.82	28,488,174.00
23.10.2025 16:30	105.24	103.95	104.39	104.275	1,468,841.00
23.10.2025 17:00	103.98	103.36	103.93	103.665	4,768,462.00
23.10.2025 17:30	103.27	102.82	103.21	103.15	5,527,276.00
23.10.2025 18:00	104.215	103.14	103.14	103.77	9,029,400.00
23.10.2025 18:30	104.065	103.53	103.7	103.58	14,685,040.00
23.10.2025 19:00	103.705	103.18	103.5199	103.35	20,257,285.00
23.10.2025 19:30	103.69	103.35	103.39	103.54	21,330,753.00
23.10.2025 20:00	103.75	103.36	103.63	103.43	17,525,716.00
23.10.2025 20:30	103.585	103.2	103.35	103.57	23,046,550.00
23.10.2025 21:00	103.6068	103.28	103.55	103.37	25,523,442.00
23.10.2025 21:30	103.5	103.29	103.36	103.32	29,663,589.00
23.10.2025 22:00	103.39	102.92	103.32	102.971	24,363,159.00
23.10.2025 22:30	103	102.36	102.941	102.38	30,394,451.00
24.10.2025 16:30	102.85	102.23	102.79	102.2729	665,070.00
24.10.2025 17:00	102.64	102.045	102.275	102.1	2,143,137.00
24.10.2025 17:30	102.24	101.95	102.06	102.05	2,705,479.00
24.10.2025 18:00	102.305	101.9937	102.045	102.05	4,376,361.00
24.10.2025 18:30	102.22	101.97	102.045	102.16	6,181,874.00
24.10.2025 19:00	102.22	101.96	102.185	102.01	7,166,925.00
24.10.2025 19:30	102.06	101.5501	102.025	101.56	8,322,575.00
24.10.2025 20:00	101.59	101.46	101.51	101.52	8,988,885.00
24.10.2025 20:30	101.69	101.4953	101.53	101.62	9,474,798.00
24.10.2025 21:00	101.61	101.42	101.6	101.49	11,400,489.00
24.10.2025 21:30	101.65	101.34	101.48	101.34	13,054,939.00
24.10.2025 22:00	101.42	101.21	101.41	101.285	10,145,350.00
24.10.2025 22:30	101.24	101.055	101.23	101.102	11,530,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	85.57	84.66	85.00	84.76	8,882,480.00
29.10.2024	85.13	84.37	84.75	84.56	7,465,640.00
30.10.2024	84.66	80.64	84.51	83.99	12,003,270.00
31.10.2024	85.25	83.38	83.71	84.02	7,443,900.00
04.11.2024	85.24	83.55	83.65	84.72	5,852,876.00
05.11.2024	85.69	84.13	84.54	85.54	5,328,013.00
06.11.2024	88.02	85.03	88.00	86.44	6,188,769.00
07.11.2024	87.34	86.11	86.83	86.88	4,648,804.00
11.11.2024	88.90	88.21	88.65	88.48	3,945,617.00
12.11.2024	89.00	88.01	88.63	88.72	4,944,629.00
13.11.2024	89.30	88.66	88.75	88.77	4,173,715.00
14.11.2024	89.09	87.48	88.65	87.59	5,053,824.00
15.11.2024	87.80	86.01	87.12	86.99	10,222,730.00
18.11.2024	91.08	88.50	88.75	90.45	9,010,270.00
19.11.2024	90.75	89.37	90.03	90.36	5,585,894.00
20.11.2024	90.81	89.47	90.81	90.17	4,786,743.00
21.11.2024	91.72	90.23	90.65	91.50	4,195,048.00
22.11.2024	91.93	89.02	91.79	89.98	5,108,795.00
25.11.2024	90.29	87.95	89.69	89.25	10,227,070.00
26.11.2024	90.39	89.10	89.78	90.21	4,284,003.00
27.11.2024	91.03	90.05	90.40	90.75	3,782,593.00
29.11.2024	91.32	89.89	90.51	90.66	3,446,965.00
02.12.2024	91.34	90.20	90.78	90.43	3,387,943.00
03.12.2024	90.79	89.62	90.00	90.47	3,191,840.00
04.12.2024	91.31	90.05	90.38	90.84	3,485,749.00
05.12.2024	91.06	89.76	90.00	90.53	4,172,435.00
06.12.2024	90.80	89.96	90.36	90.07	3,301,965.00
09.12.2024	90.67	88.51	90.12	88.72	4,876,597.00
10.12.2024	90.47	88.73	89.29	90.20	4,535,567.00
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00

צרו איתנו קשר *5988