גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	111.79	111.79	111.79	111.79	0.00
16:50	112.305	112.305	112.305	112.305	16,312.00
17:00	113.355	113.355	113.355	113.355	14,361.00
17:10	113.275	113.275	113.275	113.275	16,626.00
17:20	113.8	113.8	113.8	113.8	17,640.00
17:30	113.87	113.87	113.87	113.87	14,360.00
17:40	113.84	113.84	113.84	113.84	11,922.00
17:50	114.05	114.05	114.05	114.05	14,829.00
18:00	113.86	113.86	113.86	113.86	8,908.00
18:10	114.17	114.17	114.17	114.17	10,068.00
18:20	114.42	114.42	114.42	114.42	5,077.00
18:30	114.205	114.205	114.205	114.205	7,996.00
18:40	114.12	114.12	114.12	114.12	7,565.00
18:50	114.02	114.02	114.02	114.02	11,993.00
19:00	114.3	114.3	114.3	114.3	16,274.00
19:10	114.01	114.01	114.01	114.01	19,406.00
19:20	114.05	114.05	114.05	114.05	10,877.00
19:30	114.36	114.36	114.36	114.36	88,601.00
19:40	114.245	114.245	114.245	114.245	28,783.00
19:50	114.08	114.08	114.08	114.08	9,731.00
20:00	113.94	113.94	113.94	113.94	31,118.00
20:10	114.04	114.04	114.04	114.04	15,611.00
20:20	113.79	113.79	113.79	113.79	10,946.00
20:30	113.905	113.905	113.905	113.905	7,384.00
20:40	114.01	114.01	114.01	114.01	6,823.00
20:50	114.0275	114.0275	114.0275	114.0275	6,920.00
21:00	114.13	114.13	114.13	114.13	12,149.00
21:10	114.0112	114.0112	114.0112	114.0112	10,510.00
21:20	113.76	113.76	113.76	113.76	6,807.00
21:30	113.73	113.73	113.73	113.73	11,269.00
21:40	113.95	113.95	113.95	113.95	7,518.00
21:50	114.02	114.02	114.02	114.02	19,710.00
22:00	113.97	113.97	113.97	113.97	29,746.00
22:10	113.75	113.75	113.75	113.75	13,292.00
22:20	114.06	114.06	114.06	114.06	23,056.00
22:30	114.01	114.01	114.01	114.01	47,835.00
22:40	114.14	114.14	114.14	114.14	64,119.00
22:50	114.495	114.495	114.495	114.495	38,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	111.525	111.23	111.252	111.455	114,174.00
28.04.2026 17:30	112.06	111.41	111.64	112	139,051.00
28.04.2026 18:00	111.98	111.841	111.92	111.92	109,234.00
28.04.2026 18:30	111.8	111.63	111.78	111.7	85,762.00
28.04.2026 19:00	112.07	111.63	111.63	112.055	120,026.00
28.04.2026 19:30	111.95	111.82	111.95	111.855	266,755.00
28.04.2026 20:00	111.87	111.64	111.8001	111.64	242,576.00
28.04.2026 20:30	111.74	111.605	111.64	111.74	245,220.00
28.04.2026 21:00	112.12	111.825	111.825	111.935	482,191.00
28.04.2026 21:30	112.08	111.85	111.925	111.96	483,815.00
28.04.2026 22:00	112.35	111.94	111.94	112.3	993,609.00
28.04.2026 22:30	112.6465	112.208	112.335	112.61	1,059,738.00
29.04.2026 16:30	112.53	111.35	112.47	111.725	48,770.00
29.04.2026 17:00	111.53	111.16	111.42	111.166	198,258.00
29.04.2026 17:30	111.27	110.885	111.16	110.885	210,797.00
29.04.2026 18:00	110.81	110.46	110.77	110.67	286,662.00
29.04.2026 18:30	110.77	110.42	110.73	110.51	235,607.00
29.04.2026 19:00	110.815	110.555	110.785	110.595	215,987.00
29.04.2026 19:30	110.78	110.55	110.56	110.7	310,057.00
29.04.2026 20:00	111.0099	110.71	110.71	110.83	301,229.00
29.04.2026 20:30	110.955	110.79	110.82	110.88	478,496.00
29.04.2026 21:00	110.9	110.41	110.855	110.41	403,570.00
29.04.2026 21:30	110.38	110.03	110.375	110.185	819,185.00
29.04.2026 22:00	110.37	110	110.17	110.1	1,076,230.00
29.04.2026 22:30	110.67	109.9	109.975	110.66	1,822,789.00
30.04.2026 16:30	111.14	110.255	110.255	110.715	13,439.00
30.04.2026 17:00	111.06	110.785	110.93	111.04	94,318.00
30.04.2026 17:30	111.565	110.96	111.015	111.3375	218,583.00
30.04.2026 18:00	111.295	110.23	111.28	110.265	507,701.00
30.04.2026 18:30	110.59	110.19	110.32	110.54	546,642.00
30.04.2026 19:00	110.595	110.34	110.505	110.5	888,051.00
30.04.2026 19:30	110.59	110.285	110.455	110.37	683,718.00
30.04.2026 20:00	110.54	110.31	110.54	110.43	860,950.00
30.04.2026 20:30	110.7322	110.35	110.415	110.37	1,279,829.00
30.04.2026 21:00	110.49	110.3	110.37	110.415	1,019,160.00
30.04.2026 21:30	110.73	110.205	110.415	110.69	1,360,138.00
30.04.2026 22:00	110.66	110.37	110.66	110.38	1,756,013.00
30.04.2026 22:30	110.86	110.39	110.395	110.79	3,009,384.00
01.05.2026 16:30	113.43	111.71	112.47	113.43	162,897.00
01.05.2026 17:00	114.1	113.16	113.3775	113.92	539,785.00
01.05.2026 17:30	114.54	113.745	114.03	113.96	559,633.00
01.05.2026 18:00	114.58	114.03	114.05	114.34	570,636.00
01.05.2026 18:30	114.31	113.84	114.31	114.12	598,446.00
01.05.2026 19:00	114.4	113.99	114.19	114.23	975,870.00
01.05.2026 19:30	114.295	113.88	114.24	113.91	1,354,052.00
01.05.2026 20:00	114.05	113.765	113.915	113.92	1,949,482.00
01.05.2026 20:30	114.31	113.87	113.95	114.04	2,312,745.00
01.05.2026 21:00	114.05	113.6	114.05	113.87	2,257,998.00
01.05.2026 21:30	114.17	113.705	113.86	113.86	3,647,725.00
01.05.2026 22:00	114.39	113.69	113.8	114.36	3,911,485.00
01.05.2026 22:30	115.28	114.1	114.33	115.28	6,060,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	95.95	94.47	95.91	94.63	678,220.00
06.05.2025	95.36	93.52	93.73	94.72	596,786.00
07.05.2025	95.95	94.78	95.18	95.21	588,891.00
08.05.2025	96.14	94.60	95.65	95.23	784,885.00
09.05.2025	95.25	93.11	95.25	93.50	1,053,732.00
12.05.2025	98.37	95.26	95.45	98.21	1,103,279.00
13.05.2025	98.74	96.75	98.30	96.91	740,621.00
14.05.2025	96.15	94.62	96.15	95.22	922,387.00
15.05.2025	96.83	95.31	95.45	96.71	444,594.00
16.05.2025	98.00	96.39	96.92	97.95	848,789.00
19.05.2025	97.93	96.81	96.89	97.79	442,223.00
20.05.2025	97.68	96.03	97.23	96.44	516,404.00
21.05.2025	96.54	93.73	96.03	93.86	722,310.00
22.05.2025	94.18	92.59	93.99	93.66	676,173.00
23.05.2025	93.25	92.11	92.92	92.56	624,055.00
27.05.2025	95.23	93.05	94.04	95.12	818,694.00
28.05.2025	95.50	94.54	95.17	94.84	696,925.00
29.05.2025	96.75	94.85	95.11	95.97	593,731.00
30.05.2025	95.89	95.00	95.56	95.48	915,615.00
02.06.2025	95.90	93.86	94.70	95.44	537,696.00
03.06.2025	95.58	94.72	94.88	95.14	359,577.00
04.06.2025	95.32	94.28	94.98	95.14	482,514.00
05.06.2025	95.35	94.01	95.14	94.47	461,467.00
06.06.2025	96.59	94.79	95.27	96.42	839,745.00
09.06.2025	97.39	95.74	96.45	96.75	999,774.00
10.06.2025	98.49	97.06	97.06	97.84	807,534.00
11.06.2025	98.51	95.99	98.16	96.46	582,761.00
12.06.2025	96.66	95.67	96.16	96.64	352,547.00
13.06.2025	96.36	94.65	96.13	95.29	405,449.00
16.06.2025	96.66	95.32	96.10	95.64	428,212.00
17.06.2025	96.39	94.75	95.34	95.19	591,095.00
18.06.2025	96.31	95.14	95.14	95.62	755,677.00
20.06.2025	96.67	95.36	95.78	95.48	1,177,315.00
23.06.2025	96.50	94.56	94.79	96.38	600,834.00
24.06.2025	96.81	96.04	96.71	96.27	473,745.00
25.06.2025	95.79	93.58	95.79	93.71	616,128.00
26.06.2025	94.95	93.91	94.13	94.84	635,292.00
27.06.2025	95.89	94.21	95.03	94.66	902,215.00
30.06.2025	95.05	93.24	94.54	94.99	870,091.00
01.07.2025	95.97	93.59	93.62	94.21	988,425.00
02.07.2025	94.99	93.36	94.26	94.92	913,268.00
03.07.2025	95.93	94.52	95.03	95.80	558,328.00
07.07.2025	96.26	93.85	94.98	94.22	871,093.00
08.07.2025	94.92	93.79	93.80	94.12	657,258.00
09.07.2025	95.38	94.21	94.64	94.64	947,228.00
10.07.2025	95.53	94.59	94.72	94.61	688,186.00
11.07.2025	95.19	93.75	93.86	94.88	404,841.00
14.07.2025	95.32	94.21	94.53	94.97	631,747.00
15.07.2025	94.91	92.64	94.83	92.99	835,335.00
16.07.2025	94.60	93.18	93.62	94.34	595,449.00
17.07.2025	95.42	93.84	94.38	95.13	655,416.00
18.07.2025	95.33	94.46	95.22	94.67	609,007.00
21.07.2025	95.28	94.16	94.76	94.37	592,271.00
22.07.2025	96.15	94.73	94.93	96.04	413,584.00
23.07.2025	96.12	95.00	96.12	95.63	503,085.00
24.07.2025	95.77	94.64	95.26	94.71	491,221.00
25.07.2025	95.25	93.55	95.14	94.24	856,514.00
28.07.2025	94.29	93.10	94.14	93.19	697,490.00
29.07.2025	94.88	93.31	93.97	94.84	799,606.00
30.07.2025	95.89	92.89	95.10	93.58	939,359.00
31.07.2025	93.64	91.65	92.47	92.16	2,340,280.00
01.08.2025	92.79	89.99	92.49	90.61	854,647.00
04.08.2025	91.95	90.65	90.83	91.54	1,016,143.00
05.08.2025	93.50	91.67	91.76	93.39	819,681.00
06.08.2025	94.04	93.18	93.41	93.18	1,363,176.00
07.08.2025	94.83	91.54	94.83	92.36	1,567,651.00
08.08.2025	92.74	91.07	92.55	91.30	1,020,556.00
11.08.2025	92.60	90.91	90.97	91.45	780,058.00
12.08.2025	92.87	91.39	91.51	92.82	632,910.00
13.08.2025	94.74	92.18	92.89	94.58	738,323.00
14.08.2025	94.35	92.96	93.52	93.73	730,229.00
15.08.2025	94.10	93.33	93.63	93.85	1,840,872.00
18.08.2025	94.96	93.62	94.76	93.74	822,420.00
19.08.2025	96.71	94.10	94.10	96.70	741,503.00
20.08.2025	97.71	96.21	97.05	96.43	596,788.00
21.08.2025	96.71	95.89	95.89	96.31	601,170.00
22.08.2025	99.84	96.95	96.95	99.45	593,900.00
25.08.2025	99.50	98.15	99.21	99.15	683,325.00
26.08.2025	99.82	98.66	99.06	98.76	594,201.00
27.08.2025	100.46	98.47	98.47	100.29	455,757.00
28.08.2025	100.66	98.87	100.66	99.82	472,436.00
29.08.2025	100.69	99.52	99.84	100.55	902,557.00
02.09.2025	100.77	98.81	99.61	99.14	882,027.00
03.09.2025	100.40	98.42	98.64	100.07	531,915.00
04.09.2025	101.08	100.05	100.68	100.99	336,738.00
05.09.2025	102.94	101.43	101.46	102.67	617,087.00
08.09.2025	102.46	100.89	101.59	101.75	774,300.00
09.09.2025	101.77	100.16	101.77	100.33	568,747.00
10.09.2025	100.86	99.94	99.94	100.45	464,005.00
11.09.2025	102.02	100.35	100.55	101.80	522,662.00
12.09.2025	102.31	101.41	101.84	101.65	556,679.00
15.09.2025	101.95	100.81	101.41	101.08	444,437.00
16.09.2025	101.10	99.71	100.86	99.91	492,161.00
17.09.2025	101.18	99.11	100.12	99.29	767,278.00
18.09.2025	100.21	99.47	99.72	100.19	154,297.00
19.09.2025	100.55	99.42	100.55	99.64	409,454.00
22.09.2025	99.84	98.76	99.30	99.61	313,803.00
23.09.2025	100.37	99.53	99.61	100.06	169,060.00
24.09.2025	99.96	98.76	99.92	99.12	169,489.00
25.09.2025	99.86	98.99	99.46	99.08	208,857.00
26.09.2025	100.06	98.92	99.21	99.48	271,682.00
29.09.2025	100.00	99.04	99.21	99.94	232,430.00
30.09.2025	101.44	99.93	99.93	101.33	262,485.00
01.10.2025	100.62	99.42	99.64	99.66	209,808.00
02.10.2025	99.87	98.03	99.44	98.99	229,039.00
03.10.2025	100.14	99.28	99.40	99.40	163,365.00
06.10.2025	100.10	98.67	99.58	98.77	240,912.00
07.10.2025	98.53	97.34	98.53	97.61	194,449.00
08.10.2025	97.81	96.79	97.30	97.56	181,957.00
09.10.2025	98.10	96.60	97.75	97.14	157,498.00
10.10.2025	97.65	95.58	97.45	95.61	207,167.00
13.10.2025	97.12	95.63	96.04	96.95	148,238.00
14.10.2025	97.56	96.44	96.53	97.35	211,952.00
15.10.2025	98.53	97.33	97.65	98.24	244,190.00
16.10.2025	98.98	97.43	98.50	98.05	316,796.00
17.10.2025	99.31	97.76	97.82	98.95	278,507.00
20.10.2025	99.59	98.38	99.44	99.59	205,311.00
21.10.2025	100.74	99.54	99.64	100.26	236,829.00
22.10.2025	101.06	99.68	100.43	101.02	259,494.00
23.10.2025	101.25	99.67	100.72	100.80	190,877.00
24.10.2025	101.94	101.03	101.19	101.33	161,003.00
27.10.2025	101.58	100.67	101.25	100.99	237,387.00
28.10.2025	100.49	97.93	100.49	97.99	303,115.00
29.10.2025	97.69	95.35	96.92	95.49	345,377.00
30.10.2025	96.44	94.71	95.56	94.83	427,131.00
31.10.2025	97.25	94.30	95.26	96.19	868,718.00
03.11.2025	95.85	93.89	94.75	95.75	498,345.00
04.11.2025	96.66	90.03	95.93	96.04	484,873.00
05.11.2025	96.51	95.42	96.26	96.23	256,684.00
06.11.2025	96.71	95.02	95.68	95.88	440,206.00
07.11.2025	97.51	96.19	96.40	97.32	517,749.00
10.11.2025	97.78	96.64	97.36	96.79	440,985.00
11.11.2025	99.18	97.38	97.42	99.06	245,256.00
12.11.2025	99.25	97.63	99.05	97.66	255,604.00
13.11.2025	98.74	97.03	97.36	97.64	307,859.00
14.11.2025	98.10	96.40	98.01	97.04	229,259.00
17.11.2025	97.61	95.73	97.33	96.01	188,382.00
18.11.2025	96.96	95.19	95.32	96.73	175,964.00
19.11.2025	97.01	96.00	96.82	96.16	228,182.00
20.11.2025	97.71	96.05	97.36	96.28	248,952.00
21.11.2025	98.69	96.62	96.77	98.01	303,468.00
24.11.2025	98.30	97.00	98.30	97.13	371,098.00
25.11.2025	98.94	97.52	97.52	98.38	176,570.00
26.11.2025	99.17	98.29	98.52	98.60	248,741.00
28.11.2025	99.31	98.43	98.78	98.66	76,972.00
01.12.2025	99.13	98.01	98.24	98.36	229,228.00
02.12.2025	98.34	97.39	98.34	97.63	209,584.00
03.12.2025	98.21	97.36	97.75	97.88	166,168.00
04.12.2025	98.11	96.90	97.78	97.12	254,412.00
05.12.2025	97.80	96.77	96.92	97.21	351,620.00
08.12.2025	97.10	95.43	96.79	95.53	265,821.00
09.12.2025	97.29	95.85	95.85	96.95	404,383.00
10.12.2025	98.07	96.73	97.39	97.50	437,560.00
11.12.2025	99.19	97.26	97.59	98.79	549,116.00
12.12.2025	99.90	98.90	99.38	99.58	289,837.00
15.12.2025	100.98	99.89	99.93	100.89	366,284.00
16.12.2025	102.20	100.01	101.98	100.12	464,843.00
17.12.2025	101.96	100.26	100.00	101.71	245,981.00
18.12.2025	102.81	101.50	102.24	101.65	258,746.00
19.12.2025	102.59	101.33	101.68	101.43	456,101.00
22.12.2025	102.09	100.91	100.85	101.67	194,922.00
23.12.2025	101.60	100.90	101.51	101.13	242,983.00
24.12.2025	102.55	101.10	101.15	102.31	189,644.00
26.12.2025	102.41	101.46	102.22	102.36	197,001.00
29.12.2025	102.68	101.85	102.68	102.06	211,610.00
30.12.2025	102.22	101.64	102.24	101.82	218,226.00
31.12.2025	101.89	100.74	101.73	100.78	183,321.00
02.01.2026	99.61	98.32	99.35	99.02	261,188.00
05.01.2026	100.07	98.41	98.61	99.58	341,854.00
06.01.2026	101.10	98.66	98.82	100.93	269,973.00
07.01.2026	102.53	100.75	101.37	101.71	950,339.00
08.01.2026	102.96	101.02	101.51	102.78	431,331.00
09.01.2026	103.16	101.61	102.75	101.62	262,159.00
12.01.2026	102.44	101.02	101.60	101.81	236,649.00
13.01.2026	102.53	101.07	102.11	102.13	294,385.00
14.01.2026	102.54	101.39	102.11	102.03	184,239.00
15.01.2026	102.65	101.72	102.22	101.78	216,135.00
16.01.2026	103.86	101.26	101.60	103.68	442,305.00
20.01.2026	103.41	102.32	103.24	102.65	281,570.00
21.01.2026	103.41	101.49	103.27	102.48	292,907.00
22.01.2026	103.59	101.55	102.97	101.63	391,111.00
23.01.2026	101.88	100.57	101.41	101.77	251,889.00
26.01.2026	102.19	101.06	102.14	101.56	280,561.00
27.01.2026	101.61	100.50	101.28	101.46	418,905.00
28.01.2026	101.81	99.60	101.61	99.86	221,265.00
29.01.2026	101.39	99.29	100.13	100.60	466,746.00
30.01.2026	101.33	99.65	100.20	101.15	1,327,519.00
02.02.2026	101.75	100.32	101.06	100.34	458,057.00
03.02.2026	101.54	99.70	100.32	100.38	282,445.00
04.02.2026	103.71	101.08	101.30	103.59	375,613.00
05.02.2026	104.93	103.09	103.60	104.88	292,748.00
06.02.2026	106.17	104.86	105.48	105.78	443,154.00
09.02.2026	106.21	105.03	105.59	106.07	446,561.00
10.02.2026	108.06	105.90	106.43	107.66	205,568.00
11.02.2026	108.48	106.72	108.48	106.94	235,092.00
12.02.2026	108.42	104.72	108.24	104.81	743,358.00
13.02.2026	107.62	103.90	105.86	104.81	632,640.00
17.02.2026	106.51	104.21	105.51	106.22	383,374.00
18.02.2026	106.46	105.03	106.07	105.48	307,274.00
19.02.2026	106.01	104.53	105.11	105.87	300,224.00
20.02.2026	107.56	105.85	106.32	107.48	452,521.00
23.02.2026	109.65	107.21	108.01	109.16	445,382.00
24.02.2026	108.99	107.65	108.88	107.70	274,194.00
25.02.2026	108.22	106.60	107.57	108.00	254,077.00
26.02.2026	109.53	108.28	108.62	108.40	339,742.00
27.02.2026	109.94	107.83	108.39	108.81	814,573.00
02.03.2026	110.83	107.24	107.56	110.34	285,651.00
03.03.2026	110.89	107.92	108.61	110.57	305,941.00
04.03.2026	110.43	109.16	110.43	110.18	272,740.00
05.03.2026	109.65	108.60	109.66	108.68	301,360.00
06.03.2026	108.19	106.75	108.24	107.49	301,413.00
09.03.2026	106.99	104.07	106.43	106.56	309,574.00
10.03.2026	107.93	105.67	105.84	106.83	273,152.00
11.03.2026	107.09	105.68	105.87	107.02	183,223.00
12.03.2026	106.86	105.33	106.24	105.36	254,647.00
13.03.2026	106.94	104.24	106.39	104.51	223,987.00
16.03.2026	106.62	105.13	105.39	106.38	282,775.00
17.03.2026	107.37	106.53	107.18	106.83	191,923.00
18.03.2026	107.08	105.56	106.48	105.59	185,694.00
19.03.2026	106.61	105.20	105.64	106.30	252,171.00
20.03.2026	106.33	102.83	106.36	103.15	413,001.00
23.03.2026	105.70	103.76	104.90	103.78	656,418.00
24.03.2026	104.90	103.04	103.25	103.16	275,655.00
25.03.2026	103.71	102.24	103.36	103.26	307,058.00
26.03.2026	104.38	103.07	103.19	103.67	231,527.00
27.03.2026	104.06	102.40	103.35	102.75	205,155.00
30.03.2026	105.42	103.65	103.73	104.48	251,012.00
31.03.2026	106.83	103.81	105.27	106.22	614,281.00
01.04.2026	106.46	104.31	105.03	106.04	763,671.00
02.04.2026	107.56	105.46	105.54	106.79	476,618.00
06.04.2026	107.11	105.82	106.45	106.78	220,550.00
07.04.2026	107.46	106.65	106.95	107.10	395,727.00
08.04.2026	108.54	107.18	108.21	107.37	938,569.00
09.04.2026	108.24	106.83	107.04	107.44	804,478.00
10.04.2026	109.05	107.18	107.28	109.02	1,289,363.00
13.04.2026	109.25	107.89	108.69	109.00	482,005.00
14.04.2026	110.69	108.59	108.58	110.19	334,255.00
15.04.2026	110.30	109.52	109.92	110.09	227,027.00
16.04.2026	110.60	109.21	110.06	110.02	237,491.00
17.04.2026	112.54	110.29	110.39	112.53	509,682.00
20.04.2026	113.09	111.98	112.70	112.32	221,970.00
21.04.2026	112.41	111.02	112.27	111.13	292,798.00
22.04.2026	111.78	109.58	111.36	110.13	190,946.00
23.04.2026	111.88	110.64	110.98	111.49	197,179.00
24.04.2026	111.86	110.72	111.07	111.04	201,257.00
27.04.2026	111.68	110.83	110.67	111.20	263,671.00
28.04.2026	112.67	111.23	112.12	112.44	330,639.00
29.04.2026	112.54	109.86	112.38	110.55	358,377.00
30.04.2026	111.57	110.18	110.58	110.83	626,454.00
01.05.2026	115.32	111.39	112.47	115.31	873,957.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פדרל ריאליטי אינווסטמנט טראסט

{title}

{description}

הורדה

הודעה