גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	243.76	243.76	243.76	243.76	0.00
16:50	243.3875	243.3875	243.3875	243.3875	20,489.00
17:00	243.555	243.555	243.555	243.555	60,165.00
17:10	242.95	242.95	242.95	242.95	14,718.00
17:20	242.39	242.39	242.39	242.39	18,561.00
17:30	242.233	242.233	242.233	242.233	12,975.00
17:40	242.27	242.27	242.27	242.27	14,421.00
17:50	242.75	242.75	242.75	242.75	14,467.00
18:00	242.71	242.71	242.71	242.71	13,076.00
18:10	242.71	242.71	242.71	242.71	13,564.00
18:20	242.86	242.86	242.86	242.86	25,100.00
18:30	242.015	242.015	242.015	242.015	24,246.00
18:40	241.32	241.32	241.32	241.32	54,542.00
18:50	240.15	240.15	240.15	240.15	18,324.00
19:00	240.73	240.73	240.73	240.73	25,503.00
19:10	239.7985	239.7985	239.7985	239.7985	14,562.00
19:20	239.42	239.42	239.42	239.42	17,830.00
19:30	239.3634	239.3634	239.3634	239.3634	14,884.00
19:40	239.11	239.11	239.11	239.11	17,584.00
19:50	239	239	239	239	68,890.00
20:00	239.62	239.62	239.62	239.62	37,845.00
20:10	240.05	240.05	240.05	240.05	18,568.00
20:20	239.7602	239.7602	239.7602	239.7602	59,288.00
20:30	239.34	239.34	239.34	239.34	8,895.00
20:40	239.65	239.65	239.65	239.65	15,846.00
20:50	240.02	240.02	240.02	240.02	10,904.00
21:00	240.015	240.015	240.015	240.015	24,726.00
21:10	239.97	239.97	239.97	239.97	6,928.00
21:20	239.66	239.66	239.66	239.66	20,690.00
21:30	239.65	239.65	239.65	239.65	12,463.00
21:40	239.68	239.68	239.68	239.68	10,243.00
21:50	239.95	239.95	239.95	239.95	23,436.00
22:00	239.97	239.97	239.97	239.97	20,083.00
22:10	239.83	239.83	239.83	239.83	37,812.00
22:20	240.02	240.02	240.02	240.02	9,048.00
22:30	240.82	240.82	240.82	240.82	16,275.00
22:40	240.58	240.58	240.58	240.58	17,611.00
22:50	240.34	240.34	240.34	240.34	20,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	249.08	247.41	249	247.41	214,114.00
01.12.2025 17:30	248.25	246.82	247.49	247.99	580,146.00
01.12.2025 18:00	248.72	248.24	248.49	248.24	642,199.00
01.12.2025 18:30	249.1301	248.21	248.33	248.695	2,242,071.00
01.12.2025 19:00	248.75	248.17	248.68	248.3	2,129,976.00
01.12.2025 19:30	248.64	247.87	248.29	248.5646	2,131,361.00
01.12.2025 20:00	249.385	248.548	248.548	249.3027	2,719,210.00
01.12.2025 20:30	249.455	248.87	249.33	249.23	4,558,972.00
01.12.2025 21:00	249.25	248.14	249.25	248.14	5,849,546.00
01.12.2025 21:30	248.0499	247.47	247.94	247.795	4,234,426.00
01.12.2025 22:00	247.94	247.61	247.8115	247.725	5,176,596.00
01.12.2025 22:30	247.84	246.21	247.84	246.21	7,073,205.00
02.12.2025 16:30	246.19	243.785	246.19	244.72	89,426.00
02.12.2025 17:00	244.58	243.5	244.55	244.145	308,328.00
02.12.2025 17:30	245.44	244.705	244.705	245.44	778,531.00
02.12.2025 18:00	246.27	245.4823	245.595	245.685	1,851,232.00
02.12.2025 18:30	245.83	245.31	245.685	245.57	2,692,334.00
02.12.2025 19:00	245.49	245.05	245.41	245.295	2,869,140.00
02.12.2025 19:30	245.909	245.02	245.3	245.235	3,170,175.00
02.12.2025 20:00	245.285	244.41	245.255	244.41	4,162,487.00
02.12.2025 20:30	244.84	244.4801	244.525	244.81	4,420,261.00
02.12.2025 21:00	245.175	244.795	244.815	245.1	4,577,507.00
02.12.2025 21:30	245.9	244.98	245.105	245.715	5,597,751.00
02.12.2025 22:00	245.83	244.96	245.72	245.49	7,403,184.00
02.12.2025 22:30	245.92	244.08	245.39	244.21	7,088,613.00
03.12.2025 16:30	246.17	243.795	243.85	245.585	395,422.00
03.12.2025 17:00	245.555	243.755	245.555	244.07	715,641.00
03.12.2025 17:30	244.2	243.24	244.175	243.546	1,018,636.00
03.12.2025 18:00	243.97	243.54	243.55	243.6911	1,895,063.00
03.12.2025 18:30	244.01	243.1	243.725	243.99	2,447,228.00
03.12.2025 19:00	244.54	243.57	244.0875	244.465	2,972,556.00
03.12.2025 19:30	245.0199	243.7725	244.574	243.97	2,376,757.00
03.12.2025 20:00	244.305	243.51	243.68	244.305	2,502,384.00
03.12.2025 20:30	245.075	244.015	244.34	244.835	4,773,393.00
03.12.2025 21:00	245.72	244.84	244.84	245.1	5,349,341.00
03.12.2025 21:30	245.305	245.04	245.14	245.2	6,019,355.00
03.12.2025 22:00	245.38	244.45	245.24	244.485	7,468,351.00
03.12.2025 22:30	245.58	244.63	244.63	245.33	10,374,830.00
04.12.2025 16:30	246.53	245.35	245.9999	245.35	403,211.00
04.12.2025 17:00	245.6055	244.53	245.17	244.53	803,993.00
04.12.2025 17:30	244.99	243.945	244.425	244.255	1,067,249.00
04.12.2025 18:00	245.3	244.34	244.34	245.3	1,130,320.00
04.12.2025 18:30	245.5001	244.475	245.08	245.32	1,392,492.00
04.12.2025 19:00	245.86	244.65	245.27	245.805	2,440,388.00
04.12.2025 19:30	246	245.07	246	245.08	2,418,138.00
04.12.2025 20:00	246.0601	244.74	244.98	245.91	3,554,711.00
04.12.2025 20:30	246.005	245.455	245.96	245.625	3,623,065.00
04.12.2025 21:00	245.86	244.75	245.525	244.75	5,028,866.00
04.12.2025 21:30	245.54	244.621	244.621	245.27	5,602,359.00
04.12.2025 22:00	245.41	244.74	245.19	245.14	6,138,146.00
04.12.2025 22:30	245.7	244.94	245.23	245.67	7,205,918.00
05.12.2025 16:30	244.11	242.73	243.14	243.163	521,086.00
05.12.2025 17:00	243.12	241.91	242.97	242.66	1,268,516.00
05.12.2025 17:30	242.9809	242.27	242.895	242.55	982,019.00
05.12.2025 18:00	242.91	241.15	242.665	241.345	2,488,564.00
05.12.2025 18:30	241.43	240.04	241.43	240.405	3,675,231.00
05.12.2025 19:00	240.34	239.18	240.34	239.18	3,842,368.00
05.12.2025 19:30	240.04	238.66	239.38	240.04	5,090,571.00
05.12.2025 20:00	240.18	239.21	239.99	239.28	4,672,825.00
05.12.2025 20:30	240.1399	239.3801	239.465	239.975	7,576,538.00
05.12.2025 21:00	239.975	239.515	239.975	239.65	8,781,451.00
05.12.2025 21:30	240.25	239.55	239.66	239.9401	8,151,183.00
05.12.2025 22:00	240.93	239.715	239.925	240.8	7,295,274.00
05.12.2025 22:30	240.95	239.65	240.61	239.75	9,884,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	299.05	283.05	293.00	291.85	2,811,364.00
10.12.2024	288.41	282.60	283.75	283.74	13,412,700.00
11.12.2024	285.93	281.50	284.82	283.58	4,849,789.00
12.12.2024	286.20	281.08	284.96	281.19	5,645,742.00
13.12.2024	285.69	281.48	282.28	284.59	2,661,665.00
16.12.2024	289.00	284.30	285.70	286.00	2,979,222.00
17.12.2024	284.83	279.71	284.43	282.91	2,315,993.00
18.12.2024	285.83	278.22	282.91	278.49	2,003,239.00
19.12.2024	282.15	276.90	278.77	279.09	2,243,951.00
20.12.2024	286.44	276.99	279.52	283.10	2,759,934.00
23.12.2024	284.98	280.82	281.67	284.51	1,912,267.00
24.12.2024	288.50	283.57	285.22	288.35	1,045,788.00
26.12.2024	289.12	286.18	286.55	288.36	1,173,118.00
27.12.2024	289.00	285.20	287.84	286.54	7,606,808.00
30.12.2024	285.39	281.83	284.08	284.46	1,701,890.00
31.12.2024	285.98	282.57	285.70	283.85	1,321,981.00
06.01.2025	282.00	276.26	281.71	276.42	1,678,113.00
07.01.2025	282.19	277.23	278.32	279.77	2,338,270.00
08.01.2025	286.09	280.17	282.13	285.50	1,830,396.00
10.01.2025	290.34	283.62	285.99	287.01	3,063,365.00
13.01.2025	288.31	285.22	285.22	285.81	1,914,097.00
14.01.2025	289.75	284.87	286.00	289.11	1,281,078.00
15.01.2025	292.00	287.76	292.00	290.19	1,859,738.00
16.01.2025	296.02	290.76	290.76	295.79	1,196,302.00
17.01.2025	296.93	293.91	295.79	294.82	1,261,398.00
21.01.2025	299.01	293.86	296.88	296.77	1,609,768.00
22.01.2025	297.66	293.39	297.15	293.50	1,491,852.00
23.01.2025	294.36	287.50	292.45	288.00	1,499,777.00
24.01.2025	289.93	286.78	286.80	289.51	2,026,361.00
27.01.2025	297.70	289.52	289.52	296.00	1,502,493.00
28.01.2025	297.49	293.19	296.00	293.41	1,778,209.00
29.01.2025	296.00	291.47	292.00	294.10	1,593,758.00
30.01.2025	299.44	294.60	297.07	299.03	1,640,983.00
31.01.2025	307.74	296.83	298.20	301.82	2,409,342.00
03.02.2025	305.68	299.37	299.75	304.51	391,738.00
04.02.2025	313.00	308.52	309.00	312.21	1,680,525.00
05.02.2025	315.25	311.62	314.60	315.16	600,637.00
06.02.2025	320.72	315.66	316.95	319.99	1,847,010.00
07.02.2025	323.55	318.89	319.68	322.33	1,722,126.00
10.02.2025	324.79	319.81	322.07	324.29	1,573,111.00
11.02.2025	324.17	320.77	323.97	322.00	1,470,501.00
12.02.2025	325.10	319.69	320.38	324.61	1,099,515.00
13.02.2025	328.16	324.01	325.00	327.86	679,206.00
14.02.2025	329.60	319.50	328.85	321.50	2,079,088.00
18.02.2025	326.40	320.04	322.24	326.30	1,318,460.00
19.02.2025	327.99	325.36	327.26	327.33	692,804.00
20.02.2025	327.39	322.67	326.00	325.13	876,397.00
21.02.2025	327.27	323.84	324.67	325.56	945,381.00
24.02.2025	331.09	325.37	325.44	328.49	1,465,522.00
25.02.2025	332.69	329.12	329.91	331.83	1,706,605.00
26.02.2025	333.03	327.60	331.52	328.33	991,799.00
27.02.2025	334.69	326.93	328.60	333.05	1,249,577.00
28.02.2025	338.43	332.78	334.81	337.74	1,727,667.00
03.03.2025	343.21	336.38	336.87	341.80	1,220,201.00
04.03.2025	345.43	336.48	343.72	337.27	1,914,613.00
05.03.2025	342.04	335.61	335.61	340.79	1,216,793.00
06.03.2025	342.01	334.70	339.82	339.85	1,491,893.00
07.03.2025	339.48	321.18	338.58	324.00	4,131,009.00
10.03.2025	324.40	318.24	323.02	321.85	3,180,669.00
11.03.2025	327.88	321.88	322.82	325.75	1,635,467.00
12.03.2025	327.63	320.67	325.75	325.08	1,185,076.00
13.03.2025	327.11	322.41	327.11	322.85	1,151,033.00
14.03.2025	325.77	321.76	323.55	325.24	1,265,286.00
17.03.2025	329.64	322.00	323.25	329.14	1,172,039.00
18.03.2025	332.99	328.46	329.14	329.66	1,422,464.00
19.03.2025	330.40	323.82	329.59	326.64	974,047.00
20.03.2025	335.66	326.34	326.93	334.44	1,497,411.00
21.03.2025	335.07	330.06	333.17	331.79	2,675,702.00
24.03.2025	339.52	332.08	334.21	337.67	1,226,366.00
25.03.2025	338.80	333.20	338.18	337.36	1,426,982.00
26.03.2025	340.11	336.10	338.84	336.73	1,351,202.00
27.03.2025	341.89	335.25	338.50	341.00	1,330,640.00
28.03.2025	343.58	339.52	340.65	340.76	1,362,567.00
31.03.2025	346.95	341.00	342.81	345.24	1,770,691.00
01.04.2025	345.34	341.03	345.07	343.86	903,748.00
02.04.2025	345.00	339.02	340.43	344.07	1,271,494.00
03.04.2025	350.70	340.85	342.92	344.40	1,322,044.00
04.04.2025	344.88	316.63	341.59	319.25	2,476,566.00
07.04.2025	318.90	301.21	310.81	310.86	3,403,598.00
08.04.2025	324.55	306.36	319.82	311.53	1,812,168.00
09.04.2025	324.88	304.85	309.21	323.82	1,945,844.00
10.04.2025	330.96	318.79	321.39	325.72	1,570,169.00
11.04.2025	335.28	321.43	326.10	334.02	1,179,731.00
14.04.2025	345.62	336.26	337.37	342.92	1,236,596.00
15.04.2025	344.66	334.74	344.01	335.56	1,313,007.00
16.04.2025	339.00	330.14	337.77	332.66	879,249.00
17.04.2025	333.26	326.58	332.36	329.22	1,195,136.00
21.04.2025	329.04	315.71	328.42	319.40	837,087.00
22.04.2025	332.00	322.62	324.96	330.75	1,041,348.00
23.04.2025	336.69	329.75	331.14	331.79	953,648.00
24.04.2025	332.71	326.33	329.27	331.52	960,957.00
25.04.2025	327.34	313.58	327.34	322.18	1,885,955.00
28.04.2025	326.07	322.19	323.83	323.81	1,536,721.00
29.04.2025	321.39	315.07	321.39	317.14	2,753,671.00
30.04.2025	321.16	312.17	317.14	320.69	3,032,076.00
01.05.2025	319.63	313.41	317.59	317.64	1,995,416.00
02.05.2025	332.43	316.87	330.40	331.08	1,818,548.00
05.05.2025	336.93	326.39	330.90	334.86	1,402,803.00
06.05.2025	339.23	332.63	333.85	338.27	1,400,524.00
07.05.2025	341.32	336.90	338.20	339.55	1,275,755.00
08.05.2025	343.62	338.44	340.80	338.47	1,036,086.00
09.05.2025	339.12	336.08	338.12	338.18	576,335.00
12.05.2025	339.17	325.53	337.43	331.28	1,672,327.00
13.05.2025	335.39	330.89	333.90	332.70	973,201.00
14.05.2025	334.58	326.06	334.58	329.64	898,445.00
15.05.2025	338.45	330.20	330.76	338.28	1,013,222.00
16.05.2025	342.85	337.88	339.01	342.24	973,144.00
19.05.2025	344.64	341.67	343.18	343.82	610,925.00
20.05.2025	344.25	339.65	342.97	340.33	908,387.00
21.05.2025	341.89	336.25	340.04	337.53	867,017.00
22.05.2025	339.08	333.65	337.37	335.48	771,630.00
23.05.2025	339.41	333.47	336.27	338.04	859,405.00
27.05.2025	343.03	337.20	339.77	342.75	976,378.00
28.05.2025	344.04	339.17	341.54	339.80	1,136,584.00
29.05.2025	342.05	337.59	338.75	341.90	612,061.00
30.05.2025	348.30	341.00	341.72	347.44	2,545,147.00
02.06.2025	348.90	342.15	343.42	348.77	986,094.00
03.06.2025	351.23	341.76	349.65	345.25	1,009,340.00
04.06.2025	346.01	336.29	345.39	336.34	1,299,874.00
05.06.2025	337.33	325.06	336.34	328.10	1,851,424.00
06.06.2025	330.78	327.27	328.46	328.76	732,868.00
09.06.2025	327.83	312.18	326.53	317.83	1,614,149.00
10.06.2025	321.24	312.30	319.15	314.40	1,471,731.00
11.06.2025	315.40	308.98	312.32	312.94	1,428,641.00
12.06.2025	320.71	312.38	313.26	320.15	1,416,444.00
13.06.2025	320.74	316.17	318.89	316.64	994,588.00
16.06.2025	319.30	315.60	317.58	316.33	1,293,005.00
17.06.2025	318.16	313.23	314.37	316.13	958,419.00
18.06.2025	319.41	314.71	316.30	317.13	1,048,827.00
20.06.2025	322.92	318.18	318.62	320.16	2,533,335.00
23.06.2025	324.53	319.84	320.75	324.12	1,302,895.00
24.06.2025	327.34	318.65	325.16	325.98	1,030,900.00
25.06.2025	325.50	316.83	325.00	317.43	1,507,274.00
26.06.2025	319.79	315.39	318.00	318.39	1,395,752.00
27.06.2025	320.57	315.00	318.26	317.73	5,420,445.00
30.06.2025	321.07	314.50	315.62	320.12	1,620,013.00
01.07.2025	323.25	316.22	320.12	319.49	1,567,312.00
02.07.2025	320.00	309.39	317.55	315.74	1,450,847.00
03.07.2025	319.25	315.23	316.00	318.10	639,946.00
07.07.2025	318.34	313.90	316.93	316.07	1,231,801.00
08.07.2025	316.20	312.28	313.06	313.76	1,110,061.00
09.07.2025	316.89	311.05	313.26	315.25	1,401,403.00
10.07.2025	315.76	312.19	313.99	313.58	948,774.00
11.07.2025	315.28	310.26	312.91	311.54	715,176.00
14.07.2025	315.45	311.17	311.17	315.40	1,425,469.00
15.07.2025	315.57	307.87	314.61	308.06	1,010,770.00
16.07.2025	311.40	305.39	309.98	309.92	1,521,102.00
17.07.2025	314.63	309.14	309.16	313.91	1,288,030.00
18.07.2025	316.71	312.14	314.25	313.14	691,246.00
21.07.2025	313.13	307.91	312.67	308.24	772,491.00
22.07.2025	313.03	308.32	308.80	312.41	1,107,301.00
23.07.2025	313.64	308.74	313.64	310.79	659,356.00
24.07.2025	311.83	309.00	309.53	309.06	738,132.00
25.07.2025	315.48	310.10	310.10	315.14	897,363.00
28.07.2025	315.00	308.29	315.00	309.12	1,237,206.00
29.07.2025	309.05	287.61	307.90	288.35	4,080,080.00
30.07.2025	291.15	284.94	291.15	285.84	2,919,044.00
31.07.2025	290.93	281.83	282.02	287.25	2,554,098.00
01.08.2025	286.00	277.53	285.00	284.17	2,787,676.00
04.08.2025	286.87	282.23	284.49	284.61	1,775,967.00
05.08.2025	288.02	282.53	284.31	285.78	1,681,716.00
06.08.2025	288.00	284.14	286.42	286.26	1,132,921.00
07.08.2025	290.07	285.08	286.54	289.99	3,115,966.00
08.08.2025	293.97	288.42	290.95	289.44	1,726,231.00
11.08.2025	291.69	286.17	290.00	288.92	1,536,859.00
12.08.2025	291.21	286.82	289.10	290.65	1,226,972.00
13.08.2025	295.44	290.92	291.34	295.10	1,337,766.00
14.08.2025	295.50	289.93	295.50	293.41	1,280,144.00
15.08.2025	294.72	292.42	293.70	292.72	1,237,372.00
18.08.2025	296.53	291.08	292.02	294.51	1,375,709.00
19.08.2025	301.05	294.73	295.44	300.98	1,131,982.00
20.08.2025	305.13	300.64	302.09	302.64	1,568,451.00
21.08.2025	306.39	301.26	302.78	305.38	1,154,567.00
22.08.2025	307.38	302.46	306.68	303.17	1,165,433.00
25.08.2025	303.09	298.62	302.00	298.62	993,517.00
26.08.2025	300.27	295.74	298.06	300.20	2,312,409.00
27.08.2025	302.40	298.67	299.88	298.72	1,513,520.00
28.08.2025	299.93	296.62	297.88	299.62	769,017.00
29.08.2025	303.17	298.64	299.68	302.75	1,472,418.00
02.09.2025	303.24	299.14	303.17	302.57	1,673,354.00
03.09.2025	305.95	301.67	304.00	303.70	1,842,642.00
04.09.2025	305.48	300.08	304.96	300.22	1,282,343.00
05.09.2025	300.87	296.43	299.24	299.18	1,217,177.00
08.09.2025	300.00	295.14	298.31	299.12	1,153,115.00
09.09.2025	300.44	297.23	298.24	298.50	1,113,210.00
10.09.2025	298.32	292.83	297.34	293.18	1,854,716.00
11.09.2025	301.02	292.58	293.60	300.61	1,335,062.00
12.09.2025	300.81	297.22	299.01	297.28	1,302,059.00
15.09.2025	298.16	288.20	297.16	289.40	968,969.00
16.09.2025	292.75	285.80	287.81	291.46	1,175,639.00
17.09.2025	295.21	291.99	293.05	292.66	1,248,028.00
18.09.2025	297.02	291.31	293.95	295.24	325,443.00
19.09.2025	301.20	296.43	298.58	299.70	840,534.00
22.09.2025	300.52	296.49	297.46	300.05	649,546.00
23.09.2025	304.47	299.01	299.31	304.40	947,102.00
24.09.2025	305.69	300.92	302.98	304.52	459,795.00
25.09.2025	306.89	300.82	304.92	303.14	761,039.00
26.09.2025	308.80	303.31	303.73	303.31	256,593.00
29.09.2025	305.86	301.10	303.28	305.71	796,994.00
30.09.2025	310.49	304.46	304.46	309.84	851,482.00
01.10.2025	309.49	303.35	307.73	306.00	961,905.00
02.10.2025	308.79	302.00	303.68	308.79	488,548.00
03.10.2025	313.55	307.58	307.58	310.64	397,572.00
06.10.2025	311.67	307.68	310.51	309.09	536,400.00
07.10.2025	313.09	308.18	310.16	309.83	413,965.00
08.10.2025	309.84	306.85	309.84	307.03	278,268.00
09.10.2025	307.36	301.33	307.36	302.26	358,291.00
10.10.2025	305.74	300.66	303.83	301.78	636,626.00
13.10.2025	301.71	295.79	300.08	298.05	695,878.00
14.10.2025	303.98	297.89	297.96	303.73	531,196.00
15.10.2025	304.57	295.36	304.57	296.17	1,619,131.00
16.10.2025	288.08	276.50	286.95	280.45	1,369,017.00
17.10.2025	284.30	277.95	280.23	280.60	771,314.00
20.10.2025	280.79	275.73	280.35	279.15	575,046.00
21.10.2025	280.60	277.22	279.25	278.98	825,934.00
22.10.2025	284.04	277.92	279.45	282.99	791,634.00
23.10.2025	284.33	280.41	283.20	282.50	647,240.00
24.10.2025	284.17	280.30	283.00	281.01	880,010.00
27.10.2025	281.90	278.10	281.90	279.00	499,113.00
28.10.2025	279.00	266.71	278.63	267.63	1,669,674.00
29.10.2025	268.85	261.04	265.30	262.10	1,726,742.00
30.10.2025	265.83	261.29	262.95	261.60	1,650,457.00
31.10.2025	254.43	242.74	242.74	249.51	2,924,985.00
03.11.2025	249.32	239.57	249.20	243.00	1,515,419.00
04.11.2025	252.00	242.70	243.66	251.70	1,427,426.00
05.11.2025	253.00	248.04	252.50	248.13	834,563.00
06.11.2025	249.95	244.28	246.96	245.32	793,408.00
07.11.2025	250.89	244.66	245.55	250.04	1,047,854.00
10.11.2025	251.74	247.03	248.88	251.20	832,870.00
11.11.2025	255.15	250.49	251.86	255.12	664,672.00
12.11.2025	256.53	253.24	254.47	255.93	591,739.00
13.11.2025	259.45	254.46	254.56	256.71	1,162,555.00
14.11.2025	262.59	254.58	258.17	258.53	792,442.00
17.11.2025	261.63	257.90	259.66	259.31	1,131,812.00
18.11.2025	261.56	256.00	258.98	258.66	1,072,799.00
19.11.2025	259.17	247.64	256.89	248.70	1,302,731.00
20.11.2025	250.43	245.74	246.21	247.20	751,316.00
21.11.2025	251.65	246.85	248.53	251.42	906,058.00
24.11.2025	252.43	244.74	252.43	248.20	1,033,072.00
25.11.2025	251.59	247.70	248.64	250.28	439,950.00
26.11.2025	252.00	247.81	251.24	248.57	488,047.00
28.11.2025	249.99	246.76	246.76	247.62	365,795.00
01.12.2025	249.46	246.09	248.05	246.10	743,024.00
02.12.2025	246.74	243.37	245.73	244.24	827,550.00
03.12.2025	246.21	242.61	243.85	245.37	840,504.00
04.12.2025	246.89	243.87	245.79	245.43	719,182.00
05.12.2025	245.00	238.65	244.07	239.70	1,019,460.00

צרו איתנו קשר *5988