גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	217.0275	217.0275	217.0275	217.0275	0.00
16:50	217.45	217.45	217.45	217.45	10,021.00
17:00	217.73	217.73	217.73	217.73	8,777.00
17:10	216.88	216.88	216.88	216.88	10,079.00
17:20	215.91	215.91	215.91	215.91	15,911.00
17:30	216.23	216.23	216.23	216.23	12,464.00
17:40	216.92	216.92	216.92	216.92	25,359.00
17:50	218.36	218.36	218.36	218.36	21,168.00
18:00	218.5125	218.5125	218.5125	218.5125	4,290.00
18:10	218.115	218.115	218.115	218.115	31,860.00
18:20	218.065	218.065	218.065	218.065	9,296.00
18:30	217.075	217.075	217.075	217.075	8,841.00
18:40	216.49	216.49	216.49	216.49	14,372.00
18:50	216.39	216.39	216.39	216.39	11,714.00
19:00	217.16	217.16	217.16	217.16	10,382.00
19:10	217.46	217.46	217.46	217.46	9,787.00
19:20	217.28	217.28	217.28	217.28	6,678.00
19:30	217.58	217.58	217.58	217.58	17,370.00
19:40	217.62	217.62	217.62	217.62	16,512.00
19:50	217.225	217.225	217.225	217.225	23,009.00
20:00	217.365	217.365	217.365	217.365	6,105.00
20:10	217.205	217.205	217.205	217.205	8,598.00
20:20	217.16	217.16	217.16	217.16	6,667.00
20:30	216.78	216.78	216.78	216.78	6,656.00
20:40	216.4025	216.4025	216.4025	216.4025	26,623.00
20:50	216.05	216.05	216.05	216.05	12,018.00
21:00	215.3375	215.3375	215.3375	215.3375	26,774.00
21:10	215.64	215.64	215.64	215.64	37,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 17:00	222.81	220.95	221.76	222.255	782,403.00
11.06.2026 17:30	222.89	221.8	222.215	221.89	1,452,565.00
11.06.2026 18:00	222.19	220.9	221.86	222.19	1,647,743.00
11.06.2026 18:30	222.015	221.47	222.015	221.74	2,449,486.00
11.06.2026 19:00	222.55	221.735	221.74	222.055	2,319,058.00
11.06.2026 19:30	222.225	221.86	222.06	221.96	2,820,234.00
11.06.2026 20:00	222.97	221.72	221.96	222.76	4,612,736.00
11.06.2026 20:30	223.66	222.45	222.69	223.23	5,240,153.00
11.06.2026 21:00	223.61	222.92	223.29	223.14	7,274,134.00
11.06.2026 21:30	223.03	222.35	223.03	222.35	6,231,438.00
11.06.2026 22:00	222.75	221.5075	222.63	221.5075	5,855,317.00
11.06.2026 22:30	222.139	220.89	221.41	220.89	8,407,088.00
12.06.2026 16:30	221.11	217.57	221.11	218.42	107,004.00
12.06.2026 17:00	218.899	217.22	218.175	218.19	918,025.00
12.06.2026 17:30	219.41	217.69	218.46	219.395	885,210.00
12.06.2026 18:00	221	220.2	220.56	220.775	1,473,183.00
12.06.2026 18:30	220.78	219.73	220.78	220.01	2,775,462.00
12.06.2026 19:00	220.735	219.59	219.84	220.44	2,770,976.00
12.06.2026 19:30	220.61	220.03	220.4275	220.18	4,198,518.00
12.06.2026 20:00	220.349	219.46	220.3	219.46	4,127,325.00
12.06.2026 20:30	219.81	219.17	219.365	219.17	3,933,757.00
12.06.2026 21:00	219.45	218.805	219.09	219	5,165,434.00
12.06.2026 21:30	219.64	218.98	218.98	219.34	7,122,431.00
12.06.2026 22:00	220.29	219.18	219.18	220.185	6,717,744.00
12.06.2026 22:30	220.21	218.36	219.84	218.72	10,277,136.00
15.06.2026 16:30	218.7525	216.82	217.87	217.5	86,728.00
15.06.2026 17:00	217.87	215.55	217.41	216.67	377,262.00
15.06.2026 17:30	218.68	216.4775	216.68	218.42	748,805.00
15.06.2026 18:00	218.37	216.585	218.285	216.585	1,112,144.00
15.06.2026 18:30	217.29	216.255	216.505	217.025	1,482,124.00
15.06.2026 19:00	217.6408	217.1	217.1	217.525	1,583,549.00
15.06.2026 19:30	217.77	217.11	217.525	217.11	2,021,878.00
15.06.2026 20:00	217.37	216.45	217.0701	216.56	2,615,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	319.30	315.60	317.58	316.33	1,293,005.00
17.06.2025	318.16	313.23	314.37	316.13	958,419.00
18.06.2025	319.41	314.71	316.30	317.13	1,048,827.00
20.06.2025	322.92	318.18	318.62	320.16	2,533,335.00
23.06.2025	324.53	319.84	320.75	324.12	1,302,895.00
24.06.2025	327.34	318.65	325.16	325.98	1,030,900.00
25.06.2025	325.50	316.83	325.00	317.43	1,507,274.00
26.06.2025	319.79	315.39	318.00	318.39	1,395,752.00
27.06.2025	320.57	315.00	318.26	317.73	5,420,445.00
30.06.2025	321.07	314.50	315.62	320.12	1,620,013.00
01.07.2025	323.25	316.22	320.12	319.49	1,567,312.00
02.07.2025	320.00	309.39	317.55	315.74	1,450,847.00
03.07.2025	319.25	315.23	316.00	318.10	639,946.00
07.07.2025	318.34	313.90	316.93	316.07	1,231,801.00
08.07.2025	316.20	312.28	313.06	313.76	1,110,061.00
09.07.2025	316.89	311.05	313.26	315.25	1,401,403.00
10.07.2025	315.76	312.19	313.99	313.58	948,774.00
11.07.2025	315.28	310.26	312.91	311.54	715,176.00
14.07.2025	315.45	311.17	311.17	315.40	1,425,469.00
15.07.2025	315.57	307.87	314.61	308.06	1,010,770.00
16.07.2025	311.40	305.39	309.98	309.92	1,521,102.00
17.07.2025	314.63	309.14	309.16	313.91	1,288,030.00
18.07.2025	316.71	312.14	314.25	313.14	691,246.00
21.07.2025	313.13	307.91	312.67	308.24	772,491.00
22.07.2025	313.03	308.32	308.80	312.41	1,107,301.00
23.07.2025	313.64	308.74	313.64	310.79	659,356.00
24.07.2025	311.83	309.00	309.53	309.06	738,132.00
25.07.2025	315.48	310.10	310.10	315.14	897,363.00
28.07.2025	315.00	308.29	315.00	309.12	1,237,206.00
29.07.2025	309.05	287.61	307.90	288.35	4,080,080.00
30.07.2025	291.15	284.94	291.15	285.84	2,919,044.00
31.07.2025	290.93	281.83	282.02	287.25	2,554,098.00
01.08.2025	286.00	277.53	285.00	284.17	2,787,676.00
04.08.2025	286.87	282.23	284.49	284.61	1,775,967.00
05.08.2025	288.02	282.53	284.31	285.78	1,681,716.00
06.08.2025	288.00	284.14	286.42	286.26	1,132,921.00
07.08.2025	290.07	285.08	286.54	289.99	3,115,966.00
08.08.2025	293.97	288.42	290.95	289.44	1,726,231.00
11.08.2025	291.69	286.17	290.00	288.92	1,536,859.00
12.08.2025	291.21	286.82	289.10	290.65	1,226,972.00
13.08.2025	295.44	290.92	291.34	295.10	1,337,766.00
14.08.2025	295.50	289.93	295.50	293.41	1,280,144.00
15.08.2025	294.72	292.42	293.70	292.72	1,237,372.00
18.08.2025	296.53	291.08	292.02	294.51	1,375,709.00
19.08.2025	301.05	294.73	295.44	300.98	1,131,982.00
20.08.2025	305.13	300.64	302.09	302.64	1,568,451.00
21.08.2025	306.39	301.26	302.78	305.38	1,154,567.00
22.08.2025	307.38	302.46	306.68	303.17	1,165,433.00
25.08.2025	303.09	298.62	302.00	298.62	993,517.00
26.08.2025	300.27	295.74	298.06	300.20	2,312,409.00
27.08.2025	302.40	298.67	299.88	298.72	1,513,520.00
28.08.2025	299.93	296.62	297.88	299.62	769,017.00
29.08.2025	303.17	298.64	299.68	302.75	1,472,418.00
02.09.2025	303.24	299.14	303.17	302.57	1,673,354.00
03.09.2025	305.95	301.67	304.00	303.70	1,842,642.00
04.09.2025	305.48	300.08	304.96	300.22	1,282,343.00
05.09.2025	300.87	296.43	299.24	299.18	1,217,177.00
08.09.2025	300.00	295.14	298.31	299.12	1,153,115.00
09.09.2025	300.44	297.23	298.24	298.50	1,113,210.00
10.09.2025	298.32	292.83	297.34	293.18	1,854,716.00
11.09.2025	301.02	292.58	293.60	300.61	1,335,062.00
12.09.2025	300.81	297.22	299.01	297.28	1,302,059.00
15.09.2025	298.16	288.20	297.16	289.40	968,969.00
16.09.2025	292.75	285.80	287.81	291.46	1,175,639.00
17.09.2025	295.21	291.99	293.05	292.66	1,248,028.00
18.09.2025	297.02	291.31	293.95	295.24	325,443.00
19.09.2025	301.20	296.43	298.58	299.70	840,534.00
22.09.2025	300.52	296.49	297.46	300.05	649,546.00
23.09.2025	304.47	299.01	299.31	304.40	947,102.00
24.09.2025	305.69	300.92	302.98	304.52	459,795.00
25.09.2025	306.89	300.82	304.92	303.14	761,039.00
26.09.2025	308.80	303.31	303.73	303.31	256,593.00
29.09.2025	305.86	301.10	303.28	305.71	796,994.00
30.09.2025	310.49	304.46	304.46	309.84	851,482.00
01.10.2025	309.49	303.35	307.73	306.00	961,905.00
02.10.2025	308.79	302.00	303.68	308.79	488,548.00
03.10.2025	313.55	307.58	307.58	310.64	397,572.00
06.10.2025	311.67	307.68	310.51	309.09	536,400.00
07.10.2025	313.09	308.18	310.16	309.83	413,965.00
08.10.2025	309.84	306.85	309.84	307.03	278,268.00
09.10.2025	307.36	301.33	307.36	302.26	358,291.00
10.10.2025	305.74	300.66	303.83	301.78	636,626.00
13.10.2025	301.71	295.79	300.08	298.05	695,878.00
14.10.2025	303.98	297.89	297.96	303.73	531,196.00
15.10.2025	304.57	295.36	304.57	296.17	1,619,131.00
16.10.2025	288.08	276.50	286.95	280.45	1,369,017.00
17.10.2025	284.30	277.95	280.23	280.60	771,314.00
20.10.2025	280.79	275.73	280.35	279.15	575,046.00
21.10.2025	280.60	277.22	279.25	278.98	825,934.00
22.10.2025	284.04	277.92	279.45	282.99	791,634.00
23.10.2025	284.33	280.41	283.20	282.50	647,240.00
24.10.2025	284.17	280.30	283.00	281.01	880,010.00
27.10.2025	281.90	278.10	281.90	279.00	499,113.00
28.10.2025	279.00	266.71	278.63	267.63	1,669,674.00
29.10.2025	268.85	261.04	265.30	262.10	1,726,742.00
30.10.2025	265.83	261.29	262.95	261.60	1,650,457.00
31.10.2025	254.43	242.74	242.74	249.51	2,924,985.00
03.11.2025	249.32	239.57	249.20	243.00	1,515,419.00
04.11.2025	252.00	242.70	243.66	251.70	1,427,426.00
05.11.2025	253.00	248.04	252.50	248.13	834,563.00
06.11.2025	249.95	244.28	246.96	245.32	793,408.00
07.11.2025	250.89	244.66	245.55	250.04	1,047,854.00
10.11.2025	251.74	247.03	248.88	251.20	832,870.00
11.11.2025	255.15	250.49	251.86	255.12	664,672.00
12.11.2025	256.53	253.24	254.47	255.93	591,739.00
13.11.2025	259.45	254.46	254.56	256.71	1,162,555.00
14.11.2025	262.59	254.58	258.17	258.53	792,442.00
17.11.2025	261.63	257.90	259.66	259.31	1,131,812.00
18.11.2025	261.56	256.00	258.98	258.66	1,072,799.00
19.11.2025	259.17	247.64	256.89	248.70	1,302,731.00
20.11.2025	250.43	245.74	246.21	247.20	751,316.00
21.11.2025	251.65	246.85	248.53	251.42	906,058.00
24.11.2025	252.43	244.74	252.43	248.20	1,033,072.00
25.11.2025	251.59	247.70	248.64	250.28	439,950.00
26.11.2025	252.00	247.81	251.24	248.57	488,047.00
28.11.2025	249.99	246.76	246.76	247.62	365,795.00
01.12.2025	249.46	246.09	248.05	246.10	743,024.00
02.12.2025	246.74	243.37	245.73	244.24	827,550.00
03.12.2025	246.21	242.61	243.85	245.37	840,504.00
04.12.2025	246.89	243.87	245.79	245.43	719,182.00
05.12.2025	245.00	238.65	244.07	239.70	1,019,460.00
08.12.2025	239.77	236.70	238.42	237.85	722,809.00
09.12.2025	240.74	238.16	239.03	239.93	522,334.00
10.12.2025	240.44	236.37	240.10	240.43	854,457.00
11.12.2025	247.76	240.83	242.82	247.56	1,588,724.00
12.12.2025	256.18	248.90	248.14	255.57	1,168,364.00
15.12.2025	257.36	253.07	253.49	256.18	1,169,739.00
16.12.2025	256.71	249.27	254.77	251.94	1,129,525.00
17.12.2025	254.77	250.26	252.54	250.94	806,014.00
18.12.2025	253.77	249.13	249.01	252.69	639,094.00
19.12.2025	256.71	252.14	254.00	253.43	1,573,500.00
22.12.2025	259.00	251.37	252.89	258.25	800,421.00
23.12.2025	259.00	256.48	257.83	258.70	594,639.00
24.12.2025	261.73	258.10	258.12	260.83	245,017.00
26.12.2025	261.91	259.32	261.10	261.47	440,221.00
29.12.2025	263.69	261.50	262.00	263.14	644,526.00
30.12.2025	263.79	261.79	262.70	261.92	498,005.00
31.12.2025	261.54	258.74	261.48	258.82	452,525.00
02.01.2026	258.57	254.34	257.18	255.97	635,530.00
05.01.2026	265.74	253.18	253.60	263.30	737,902.00
06.01.2026	264.64	259.42	262.87	262.75	660,011.00
07.01.2026	260.75	254.10	259.25	259.15	901,751.00
08.01.2026	266.61	258.00	258.27	264.63	656,573.00
09.01.2026	266.66	263.79	265.00	264.62	484,025.00
12.01.2026	266.86	262.39	265.19	264.89	848,100.00
13.01.2026	264.69	255.30	262.47	256.98	1,630,093.00
14.01.2026	260.29	255.82	255.99	257.04	1,506,820.00
15.01.2026	258.27	255.07	256.05	256.11	1,534,068.00
16.01.2026	258.59	253.39	255.70	258.51	1,019,483.00
20.01.2026	257.61	254.21	256.00	254.90	1,124,146.00
21.01.2026	257.37	244.98	255.04	250.13	1,568,470.00
22.01.2026	252.11	247.13	249.33	250.36	1,446,643.00
23.01.2026	253.72	248.58	249.62	253.27	785,708.00
26.01.2026	255.80	252.07	252.72	255.55	773,073.00
27.01.2026	250.38	236.59	249.15	242.34	1,922,510.00
28.01.2026	246.20	240.80	242.07	242.43	937,184.00
29.01.2026	248.46	241.71	244.41	245.67	1,169,356.00
30.01.2026	256.60	247.79	248.91	249.54	1,413,093.00
02.02.2026	255.18	244.34	249.82	245.55	896,074.00
03.02.2026	250.19	241.98	245.02	247.67	1,089,304.00
04.02.2026	254.48	245.84	248.88	249.53	1,778,622.00
05.02.2026	253.22	242.46	251.38	242.75	847,600.00
06.02.2026	245.21	239.33	244.76	241.45	681,900.00
09.02.2026	242.00	217.37	240.41	217.76	1,990,430.00
10.02.2026	224.61	210.01	220.41	212.58	3,035,147.00
11.02.2026	212.94	204.05	211.66	205.06	2,399,241.00
12.02.2026	207.87	195.00	204.82	204.69	3,491,724.00
13.02.2026	212.05	202.08	205.84	208.42	3,105,972.00
17.02.2026	216.04	206.93	212.10	214.05	2,502,732.00
18.02.2026	215.23	210.32	212.64	214.54	1,081,080.00
19.02.2026	218.67	213.05	215.34	218.44	1,513,340.00
20.02.2026	221.00	214.55	220.05	216.48	910,343.00
23.02.2026	218.34	213.01	214.30	214.37	1,275,570.00
24.02.2026	216.23	209.43	213.88	216.11	1,508,780.00
25.02.2026	218.31	213.58	216.23	218.11	975,774.00
26.02.2026	225.89	218.69	219.62	225.22	1,060,580.00
27.02.2026	228.81	223.51	227.90	228.26	1,285,369.00
02.03.2026	231.02	225.69	226.88	229.22	938,028.00
03.03.2026	230.75	221.48	228.20	225.24	1,150,962.00
04.03.2026	228.64	223.60	225.97	225.50	1,596,164.00
05.03.2026	231.09	223.95	224.61	229.76	1,094,108.00
06.03.2026	229.54	224.77	229.63	227.93	1,224,865.00
09.03.2026	226.90	215.29	226.57	217.78	998,896.00
10.03.2026	217.52	210.30	217.11	211.66	956,973.00
11.03.2026	215.34	209.55	215.04	209.85	958,817.00
12.03.2026	211.87	203.40	208.96	204.11	2,092,529.00
13.03.2026	208.96	203.21	207.15	207.94	1,643,559.00
16.03.2026	212.79	208.00	209.89	211.87	774,361.00
17.03.2026	215.98	206.80	212.77	209.19	1,242,083.00
18.03.2026	210.78	204.58	208.89	209.56	818,100.00
19.03.2026	212.82	207.83	211.38	209.76	919,309.00
20.03.2026	215.86	210.21	210.76	214.86	1,418,225.00
23.03.2026	218.54	215.08	217.73	216.86	1,063,229.00
24.03.2026	218.34	214.93	218.27	216.33	1,225,025.00
25.03.2026	218.83	211.71	217.79	213.58	764,294.00
26.03.2026	217.21	209.60	213.75	210.26	993,098.00
27.03.2026	213.17	205.90	211.85	207.10	1,112,494.00
30.03.2026	217.25	206.50	207.79	216.02	898,181.00
31.03.2026	219.15	214.20	216.55	216.57	1,396,998.00
01.04.2026	219.77	215.47	216.97	216.38	931,351.00
02.04.2026	221.11	215.13	216.70	217.60	800,030.00
06.04.2026	221.10	216.85	217.70	219.31	676,463.00
07.04.2026	221.08	217.13	218.70	217.56	970,251.00
08.04.2026	222.51	218.25	219.13	220.85	778,357.00
09.04.2026	221.95	217.04	219.82	218.43	775,244.00
10.04.2026	218.65	206.21	217.33	213.55	2,972,469.00
13.04.2026	223.52	214.28	212.33	222.49	1,234,999.00
14.04.2026	223.39	219.60	220.95	219.96	626,771.00
15.04.2026	224.46	219.17	220.00	223.22	594,917.00
16.04.2026	225.68	222.80	223.60	224.14	782,070.00
17.04.2026	224.97	220.72	224.19	221.61	753,271.00
20.04.2026	223.48	220.77	221.92	223.15	634,392.00
21.04.2026	225.98	222.29	223.63	224.45	652,835.00
22.04.2026	223.34	218.51	222.99	221.10	632,972.00
23.04.2026	221.28	217.58	220.79	219.30	430,910.00
24.04.2026	218.79	213.98	218.22	215.38	556,817.00
27.04.2026	216.89	211.56	213.08	215.16	594,523.00
28.04.2026	217.00	209.78	216.11	213.49	599,333.00
29.04.2026	214.40	210.34	211.71	211.83	567,323.00
30.04.2026	207.25	202.21	207.68	206.32	1,440,893.00
01.05.2026	218.88	206.57	212.41	208.01	1,202,487.00
05.05.2026	207.37	204.72	205.95	205.88	637,826.00
06.05.2026	209.08	196.80	207.31	196.80	1,089,446.00
07.05.2026	203.13	194.15	195.13	201.95	1,717,711.00
08.05.2026	201.00	196.65	201.52	198.80	773,799.00
11.05.2026	200.34	195.14	198.19	198.57	845,645.00
12.05.2026	202.91	195.81	199.38	197.49	1,046,471.00
13.05.2026	197.22	190.75	194.46	191.96	1,218,493.00
14.05.2026	198.74	193.49	193.49	197.68	1,458,623.00
15.05.2026	200.23	196.32	199.72	199.93	1,216,563.00
18.05.2026	208.15	198.88	198.88	207.17	706,479.00
19.05.2026	210.24	203.41	209.63	203.55	863,683.00
20.05.2026	204.98	199.67	203.58	203.52	797,058.00
21.05.2026	207.95	200.00	202.00	207.43	536,118.00
22.05.2026	207.23	203.12	206.41	204.75	493,788.00
26.05.2026	205.96	202.10	202.93	203.99	1,485,625.00
27.05.2026	208.99	202.00	205.13	202.93	820,196.00
28.05.2026	206.20	200.04	202.14	202.66	501,147.00
29.05.2026	203.73	200.30	201.36	201.21	718,637.00
01.06.2026	206.25	200.00	200.74	206.11	725,900.00
02.06.2026	207.14	200.73	204.88	205.76	768,078.00
03.06.2026	204.73	199.68	203.21	202.58	1,025,745.00
04.06.2026	212.52	206.42	207.45	211.03	785,906.00
05.06.2026	216.70	212.09	213.00	216.30	643,352.00
08.06.2026	215.59	211.50	213.40	212.40	869,522.00
09.06.2026	219.52	212.55	214.80	216.99	937,447.00
10.06.2026	225.34	215.89	218.02	220.08	1,066,204.00
11.06.2026	223.66	220.58	222.21	220.94	1,234,205.00
12.06.2026	222.40	217.21	220.80	218.67	863,832.00

צרו איתנו קשר *5988