גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

עדכון אחרון 22:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD

שער

316.01

שינוי

-1.09%

שינוי ב USD

-3.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	314.14	314.14	314.14	314.14	0.00
16:50	312.59	312.59	312.59	312.59	38,852.00
17:00	314.425	314.425	314.425	314.425	29,720.00
17:10	313.29	313.29	313.29	313.29	28,267.00
17:20	313.27	313.27	313.27	313.27	24,449.00
17:30	313.93	313.93	313.93	313.93	24,566.00
17:40	311.44	311.44	311.44	311.44	32,722.00
17:50	312.86	312.86	312.86	312.86	29,263.00
18:00	312.265	312.265	312.265	312.265	19,256.00
18:10	310.53	310.53	310.53	310.53	48,022.00
18:20	311	311	311	311	54,605.00
18:30	311.335	311.335	311.335	311.335	18,556.00
18:40	311.575	311.575	311.575	311.575	39,082.00
18:50	312.285	312.285	312.285	312.285	37,480.00
19:00	312.78	312.78	312.78	312.78	37,068.00
19:10	312.58	312.58	312.58	312.58	45,280.00
19:20	314	314	314	314	28,083.00
19:30	314.77	314.77	314.77	314.77	54,318.00
19:40	314.92	314.92	314.92	314.92	25,295.00
19:50	316.005	316.005	316.005	316.005	27,825.00
20:00	315.9	315.9	315.9	315.9	18,201.00
20:10	315.72	315.72	315.72	315.72	12,307.00
20:20	316.04	316.04	316.04	316.04	15,498.00
20:30	316.65	316.65	316.65	316.65	22,982.00
20:40	316.705	316.705	316.705	316.705	10,932.00
20:50	316.47	316.47	316.47	316.47	28,820.00
21:00	316.2275	316.2275	316.2275	316.2275	22,089.00
21:10	315.89	315.89	315.89	315.89	17,321.00
21:20	316.19	316.19	316.19	316.19	14,600.00
21:30	316.21	316.21	316.21	316.21	19,047.00
21:40	315.9	315.9	315.9	315.9	16,310.00
21:50	316.37	316.37	316.37	316.37	16,605.00
22:00	316.045	316.045	316.045	316.045	15,702.00
22:10	315.85	315.85	315.85	315.85	30,692.00
22:20	316.03	316.03	316.03	316.03	18,639.00
22:30	315.92	315.92	315.92	315.92	41,176.00
22:40	316	316	316	316	43,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	319.89	316.92	318.12	319.675	1,861,131.00
27.06.2025 17:30	319.92	319.36	319.855	319.825	2,559,895.00
27.06.2025 18:00	320.26	319.375	319.69	319.435	4,008,570.00
27.06.2025 18:30	319.53	319.135	319.425	319.24	4,177,931.00
27.06.2025 19:00	320.565	319.1968	319.1968	320.36	5,033,637.00
27.06.2025 19:30	320.515	319.32	320.515	319.32	5,269,877.00
27.06.2025 20:00	319.555	319.09	319.375	319.3469	5,883,540.00
27.06.2025 20:30	319.41	318.1559	319.41	318.375	6,602,231.00
27.06.2025 21:00	319.2	318.32	318.5167	318.85	6,499,345.00
27.06.2025 21:30	318.92	317.89	318.715	318.92	7,970,713.00
27.06.2025 22:00	318.72	317.38	318.72	317.995	11,635,466.00
27.06.2025 22:30	318.85	317.105	318.21	317.52	12,145,573.00
30.06.2025 16:30	318.22	315.01	315.01	317.33	704,757.00
30.06.2025 17:00	318.2185	316.1	317.5	317.9	2,043,445.00
30.06.2025 17:30	317.765	316.61	317.765	316.705	1,738,727.00
30.06.2025 18:00	317.16	316.5	316.795	316.82	2,656,019.00
30.06.2025 18:30	317.445	316.85	317.015	316.9966	2,947,459.00
30.06.2025 19:00	317.32	316.765	317.02	316.815	4,006,016.00
30.06.2025 19:30	317.87	316.74	316.74	317.51	6,719,310.00
30.06.2025 20:00	318.1	317.42	317.44	317.79	5,187,758.00
30.06.2025 20:30	317.99	317.35	317.93	317.68	6,879,808.00
30.06.2025 21:00	318.56	317.585	317.585	318.43	7,795,130.00
30.06.2025 21:30	319.66	318.37	318.635	319.61	7,195,406.00
30.06.2025 22:00	320.03	319.27	319.58	319.955	10,376,519.00
30.06.2025 22:30	320.96	319.35	319.62	319.98	12,188,568.00
01.07.2025 16:30	321.315	319.88	320.445	320.73	622,456.00
01.07.2025 17:00	321.84	319.51	321.0295	321.84	1,404,208.00
01.07.2025 17:30	322.835	321.49	321.94	322.295	1,895,579.00
01.07.2025 18:00	322.5	320.87	322.295	320.87	2,773,733.00
01.07.2025 18:30	321.1855	319.32	321.125	319.855	4,874,015.00
01.07.2025 19:00	320.375	316.62	319.93	317.685	5,659,382.00
01.07.2025 19:30	321.14	318.16	318.16	321.135	6,904,385.00
01.07.2025 20:00	321.87	320.47	321.135	321.87	8,876,756.00
01.07.2025 20:30	322.3674	321.565	321.94	322.035	11,037,837.00
01.07.2025 21:00	322.185	320.12	322.185	320.165	8,463,650.00
01.07.2025 21:30	320.66	320.175	320.175	320.3	10,120,914.00
01.07.2025 22:00	320.66	319.61	320.29	319.82	12,808,781.00
01.07.2025 22:30	320.57	319.62	319.935	319.64	15,824,516.00
02.07.2025 16:30	318.215	311.36	318.215	315.02	593,030.00
02.07.2025 17:00	314.89	313.05	314.89	313.19	1,150,860.00
02.07.2025 17:30	313.12	311.44	312.38	312.095	2,206,997.00
02.07.2025 18:00	311.72	309.8	311.64	310.7	3,805,896.00
02.07.2025 18:30	312.99	311.0047	311.05	312.56	6,242,754.00
02.07.2025 19:00	314.895	312.38	312.39	314.72	8,746,513.00
02.07.2025 19:30	316.13	314.82	314.9	315.685	7,182,964.00
02.07.2025 20:00	316.65	315.49	315.695	316.65	8,236,353.00
02.07.2025 20:30	316.98	315.8479	316.73	316.07	11,338,289.00
02.07.2025 21:00	316.42	315.83	316.15	316.23	12,164,784.00
02.07.2025 21:30	316.54	315.83	316.23	316.29	13,449,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	263.62	261.26	261.85	262.63	412,782.00
05.07.2024	265.00	260.83	262.41	264.67	712,897.00
08.07.2024	266.25	263.75	265.00	264.54	722,082.00
09.07.2024	265.70	263.21	264.72	263.93	574,417.00
10.07.2024	268.52	263.56	264.46	267.80	736,286.00
11.07.2024	270.38	266.17	267.89	270.12	573,122.00
12.07.2024	274.97	270.26	271.52	271.09	849,991.00
15.07.2024	273.36	270.08	271.54	270.46	472,897.00
16.07.2024	273.45	267.51	271.53	267.62	710,806.00
17.07.2024	272.91	267.88	268.35	271.85	789,932.00
18.07.2024	272.33	269.99	271.00	270.53	823,648.00
19.07.2024	272.94	269.26	271.99	270.27	585,715.00
22.07.2024	-99.99	-99.99	271.42	272.17	0.00
23.07.2024	276.38	272.83	273.59	273.22	458,649.00
24.07.2024	276.83	271.85	274.24	274.32	1,215,063.00
25.07.2024	277.78	273.92	275.01	273.97	1,152,276.00
26.07.2024	283.90	267.00	269.13	283.58	1,154,131.00
29.07.2024	283.62	278.80	280.93	279.37	1,000,740.00
30.07.2024	286.01	280.66	280.84	285.00	803,065.00
31.07.2024	287.60	283.17	284.42	283.49	591,105.00
01.08.2024	287.18	283.17	285.37	287.12	532,924.00
02.08.2024	290.31	283.17	289.04	287.14	917,297.00
05.08.2024	287.49	277.97	286.43	278.32	1,397,457.00
06.08.2024	284.72	278.47	278.97	281.25	755,205.00
07.08.2024	286.90	281.13	282.00	281.64	958,932.00
08.08.2024	284.08	280.68	281.25	282.84	947,120.00
09.08.2024	283.99	281.06	283.74	282.75	800,534.00
12.08.2024	284.12	280.67	283.00	281.60	614,640.00
13.08.2024	283.14	280.59	282.90	281.21	475,991.00
14.08.2024	285.20	281.76	281.92	284.70	663,130.00
15.08.2024	286.45	283.27	284.79	284.40	418,586.00
16.08.2024	285.78	283.86	285.28	285.08	774,860.00
19.08.2024	287.91	284.50	284.50	286.55	491,597.00
20.08.2024	289.36	286.49	287.25	288.25	514,349.00
21.08.2024	290.20	287.25	288.25	289.51	362,579.00
22.08.2024	292.10	289.70	289.74	291.82	402,906.00
23.08.2024	292.76	286.03	292.72	287.83	430,610.00
26.08.2024	289.09	286.35	288.44	286.78	649,127.00
27.08.2024	291.00	287.22	287.57	290.06	786,525.00
28.08.2024	294.00	290.17	290.74	290.87	608,767.00
29.08.2024	293.71	290.01	291.62	291.47	374,859.00
30.08.2024	293.13	288.94	291.84	292.57	1,405,032.00
03.09.2024	296.10	292.57	292.90	294.49	736,757.00
04.09.2024	298.24	294.86	295.31	297.75	710,317.00
05.09.2024	298.22	293.16	298.22	295.55	526,738.00
06.09.2024	296.75	293.59	295.01	294.19	666,650.00
09.09.2024	299.90	294.85	295.70	298.94	839,607.00
10.09.2024	300.66	297.28	299.25	298.82	738,707.00
11.09.2024	297.87	289.40	297.78	294.65	581,984.00
12.09.2024	297.17	293.10	293.98	296.60	410,456.00
13.09.2024	298.17	294.41	296.60	297.39	395,226.00
16.09.2024	301.04	298.64	299.00	299.55	536,417.00
17.09.2024	300.94	294.48	299.02	295.94	556,196.00
18.09.2024	297.11	290.17	296.99	291.18	681,784.00
19.09.2024	292.02	281.82	291.16	282.20	1,530,763.00
20.09.2024	281.13	274.25	279.61	276.06	2,482,757.00
23.09.2024	282.76	276.70	278.22	282.03	1,459,263.00
24.09.2024	282.68	278.20	282.03	279.33	759,010.00
25.09.2024	282.41	278.90	280.96	280.75	847,413.00
26.09.2024	281.21	277.35	280.22	277.99	1,210,715.00
27.09.2024	280.66	277.50	277.50	279.45	738,549.00
30.09.2024	281.93	278.19	280.15	281.37	851,879.00
01.10.2024	286.45	281.12	281.65	286.30	1,067,662.00
02.10.2024	286.29	284.04	285.22	285.91	1,336,082.00
03.10.2024	287.39	284.79	286.84	286.06	946,991.00
04.10.2024	290.05	284.95	286.07	289.62	828,407.00
07.10.2024	290.35	284.39	288.97	286.90	1,367,161.00
08.10.2024	294.32	288.67	289.15	293.16	1,180,854.00
09.10.2024	295.54	291.34	291.45	294.94	1,078,258.00
10.10.2024	297.76	283.62	296.81	285.70	1,504,415.00
11.10.2024	288.45	284.78	287.34	287.91	749,331.00
14.10.2024	290.47	287.40	288.63	289.71	733,996.00
15.10.2024	292.97	286.73	290.70	287.57	926,415.00
16.10.2024	290.20	285.50	285.84	289.52	998,982.00
17.10.2024	292.84	288.45	291.51	290.76	908,299.00
18.10.2024	292.00	288.23	292.00	289.25	735,975.00
21.10.2024	289.93	286.11	288.17	289.62	573,792.00
22.10.2024	289.95	284.50	288.65	287.22	600,664.00
23.10.2024	289.76	286.21	286.72	288.93	610,086.00
24.10.2024	290.00	286.71	290.00	287.55	921,538.00
25.10.2024	287.49	277.44	283.00	282.97	1,474,022.00
28.10.2024	287.53	283.60	286.55	285.99	1,008,168.00
29.10.2024	287.78	285.10	286.22	285.12	791,778.00
30.10.2024	286.67	283.52	285.25	284.48	556,603.00
31.10.2024	285.83	281.19	283.66	281.20	868,155.00
04.11.2024	282.94	279.71	282.46	281.65	654,158.00
05.11.2024	283.19	279.60	281.09	283.14	778,972.00
06.11.2024	293.88	284.56	292.00	290.68	1,266,595.00
07.11.2024	292.67	289.12	292.40	290.56	853,776.00
11.11.2024	297.01	292.14	295.35	292.72	717,875.00
12.11.2024	296.11	292.77	294.58	295.27	764,013.00
13.11.2024	299.71	295.09	295.13	298.32	966,059.00
14.11.2024	299.42	294.21	297.50	294.71	634,052.00
15.11.2024	296.93	292.44	294.63	294.58	948,380.00
18.11.2024	295.61	290.29	291.73	293.59	658,944.00
19.11.2024	293.77	289.80	292.17	292.49	692,022.00
20.11.2024	296.74	291.12	294.01	295.88	767,884.00
21.11.2024	303.67	294.83	297.14	302.44	1,032,660.00
22.11.2024	308.00	301.92	303.18	304.29	621,725.00
25.11.2024	306.49	300.77	302.32	306.39	2,181,278.00
26.11.2024	314.44	307.10	308.23	312.96	1,535,609.00
27.11.2024	315.73	311.62	313.49	315.16	1,382,458.00
29.11.2024	316.72	311.92	313.85	312.24	811,937.00
02.12.2024	313.01	306.55	312.51	307.96	576,976.00
03.12.2024	310.21	302.89	308.85	309.81	1,180,362.00
04.12.2024	310.94	306.77	308.38	307.26	842,618.00
05.12.2024	307.67	303.50	306.51	303.58	864,244.00
06.12.2024	303.43	296.39	301.35	296.71	887,731.00
09.12.2024	299.05	283.05	293.00	291.85	2,811,364.00
10.12.2024	288.41	282.60	283.75	283.74	13,412,700.00
11.12.2024	285.93	281.50	284.82	283.58	4,849,789.00
12.12.2024	286.20	281.08	284.96	281.19	5,645,742.00
13.12.2024	285.69	281.48	282.28	284.59	2,661,665.00
16.12.2024	289.00	284.30	285.70	286.00	2,979,222.00
17.12.2024	284.83	279.71	284.43	282.91	2,315,993.00
18.12.2024	285.83	278.22	282.91	278.49	2,003,239.00
19.12.2024	282.15	276.90	278.77	279.09	2,243,951.00
20.12.2024	286.44	276.99	279.52	283.10	2,759,934.00
23.12.2024	284.98	280.82	281.67	284.51	1,912,267.00
24.12.2024	288.50	283.57	285.22	288.35	1,045,788.00
26.12.2024	289.12	286.18	286.55	288.36	1,173,118.00
27.12.2024	289.00	285.20	287.84	286.54	7,606,808.00
30.12.2024	285.39	281.83	284.08	284.46	1,701,890.00
31.12.2024	285.98	282.57	285.70	283.85	1,321,981.00
06.01.2025	282.00	276.26	281.71	276.42	1,678,113.00
07.01.2025	282.19	277.23	278.32	279.77	2,338,270.00
08.01.2025	286.09	280.17	282.13	285.50	1,830,396.00
10.01.2025	290.34	283.62	285.99	287.01	3,063,365.00
13.01.2025	288.31	285.22	285.22	285.81	1,914,097.00
14.01.2025	289.75	284.87	286.00	289.11	1,281,078.00
15.01.2025	292.00	287.76	292.00	290.19	1,859,738.00
16.01.2025	296.02	290.76	290.76	295.79	1,196,302.00
17.01.2025	296.93	293.91	295.79	294.82	1,261,398.00
21.01.2025	299.01	293.86	296.88	296.77	1,609,768.00
22.01.2025	297.66	293.39	297.15	293.50	1,491,852.00
23.01.2025	294.36	287.50	292.45	288.00	1,499,777.00
24.01.2025	289.93	286.78	286.80	289.51	2,026,361.00
27.01.2025	297.70	289.52	289.52	296.00	1,502,493.00
28.01.2025	297.49	293.19	296.00	293.41	1,778,209.00
29.01.2025	296.00	291.47	292.00	294.10	1,593,758.00
30.01.2025	299.44	294.60	297.07	299.03	1,640,983.00
31.01.2025	307.74	296.83	298.20	301.82	2,409,342.00
03.02.2025	305.68	299.37	299.75	304.51	391,738.00
04.02.2025	313.00	308.52	309.00	312.21	1,680,525.00
05.02.2025	315.25	311.62	314.60	315.16	600,637.00
06.02.2025	320.72	315.66	316.95	319.99	1,847,010.00
07.02.2025	323.55	318.89	319.68	322.33	1,722,126.00
10.02.2025	324.79	319.81	322.07	324.29	1,573,111.00
11.02.2025	324.17	320.77	323.97	322.00	1,470,501.00
12.02.2025	325.10	319.69	320.38	324.61	1,099,515.00
13.02.2025	328.16	324.01	325.00	327.86	679,206.00
14.02.2025	329.60	319.50	328.85	321.50	2,079,088.00
18.02.2025	326.40	320.04	322.24	326.30	1,318,460.00
19.02.2025	327.99	325.36	327.26	327.33	692,804.00
20.02.2025	327.39	322.67	326.00	325.13	876,397.00
21.02.2025	327.27	323.84	324.67	325.56	945,381.00
24.02.2025	331.09	325.37	325.44	328.49	1,465,522.00
25.02.2025	332.69	329.12	329.91	331.83	1,706,605.00
26.02.2025	333.03	327.60	331.52	328.33	991,799.00
27.02.2025	334.69	326.93	328.60	333.05	1,249,577.00
28.02.2025	338.43	332.78	334.81	337.74	1,727,667.00
03.03.2025	343.21	336.38	336.87	341.80	1,220,201.00
04.03.2025	345.43	336.48	343.72	337.27	1,914,613.00
05.03.2025	342.04	335.61	335.61	340.79	1,216,793.00
06.03.2025	342.01	334.70	339.82	339.85	1,491,893.00
07.03.2025	339.48	321.18	338.58	324.00	4,131,009.00
10.03.2025	324.40	318.24	323.02	321.85	3,180,669.00
11.03.2025	327.88	321.88	322.82	325.75	1,635,467.00
12.03.2025	327.63	320.67	325.75	325.08	1,185,076.00
13.03.2025	327.11	322.41	327.11	322.85	1,151,033.00
14.03.2025	325.77	321.76	323.55	325.24	1,265,286.00
17.03.2025	329.64	322.00	323.25	329.14	1,172,039.00
18.03.2025	332.99	328.46	329.14	329.66	1,422,464.00
19.03.2025	330.40	323.82	329.59	326.64	974,047.00
20.03.2025	335.66	326.34	326.93	334.44	1,497,411.00
21.03.2025	335.07	330.06	333.17	331.79	2,675,702.00
24.03.2025	339.52	332.08	334.21	337.67	1,226,366.00
25.03.2025	338.80	333.20	338.18	337.36	1,426,982.00
26.03.2025	340.11	336.10	338.84	336.73	1,351,202.00
27.03.2025	341.89	335.25	338.50	341.00	1,330,640.00
28.03.2025	343.58	339.52	340.65	340.76	1,362,567.00
31.03.2025	346.95	341.00	342.81	345.24	1,770,691.00
01.04.2025	345.34	341.03	345.07	343.86	903,748.00
02.04.2025	345.00	339.02	340.43	344.07	1,271,494.00
03.04.2025	350.70	340.85	342.92	344.40	1,322,044.00
04.04.2025	344.88	316.63	341.59	319.25	2,476,566.00
07.04.2025	318.90	301.21	310.81	310.86	3,403,598.00
08.04.2025	324.55	306.36	319.82	311.53	1,812,168.00
09.04.2025	324.88	304.85	309.21	323.82	1,945,844.00
10.04.2025	330.96	318.79	321.39	325.72	1,570,169.00
11.04.2025	335.28	321.43	326.10	334.02	1,179,731.00
14.04.2025	345.62	336.26	337.37	342.92	1,236,596.00
15.04.2025	344.66	334.74	344.01	335.56	1,313,007.00
16.04.2025	339.00	330.14	337.77	332.66	879,249.00
17.04.2025	333.26	326.58	332.36	329.22	1,195,136.00
21.04.2025	329.04	315.71	328.42	319.40	837,087.00
22.04.2025	332.00	322.62	324.96	330.75	1,041,348.00
23.04.2025	336.69	329.75	331.14	331.79	953,648.00
24.04.2025	332.71	326.33	329.27	331.52	960,957.00
25.04.2025	327.34	313.58	327.34	322.18	1,885,955.00
28.04.2025	326.07	322.19	323.83	323.81	1,536,721.00
29.04.2025	321.39	315.07	321.39	317.14	2,753,671.00
30.04.2025	321.16	312.17	317.14	320.69	3,032,076.00
01.05.2025	319.63	313.41	317.59	317.64	1,995,416.00
02.05.2025	332.43	316.87	330.40	331.08	1,818,548.00
05.05.2025	336.93	326.39	330.90	334.86	1,402,803.00
06.05.2025	339.23	332.63	333.85	338.27	1,400,524.00
07.05.2025	341.32	336.90	338.20	339.55	1,275,755.00
08.05.2025	343.62	338.44	340.80	338.47	1,036,086.00
09.05.2025	339.12	336.08	338.12	338.18	576,335.00
12.05.2025	339.17	325.53	337.43	331.28	1,672,327.00
13.05.2025	335.39	330.89	333.90	332.70	973,201.00
14.05.2025	334.58	326.06	334.58	329.64	898,445.00
15.05.2025	338.45	330.20	330.76	338.28	1,013,222.00
16.05.2025	342.85	337.88	339.01	342.24	973,144.00
19.05.2025	344.64	341.67	343.18	343.82	610,925.00
20.05.2025	344.25	339.65	342.97	340.33	908,387.00
21.05.2025	341.89	336.25	340.04	337.53	867,017.00
22.05.2025	339.08	333.65	337.37	335.48	771,630.00
23.05.2025	339.41	333.47	336.27	338.04	859,405.00
27.05.2025	343.03	337.20	339.77	342.75	976,378.00
28.05.2025	344.04	339.17	341.54	339.80	1,136,584.00
29.05.2025	342.05	337.59	338.75	341.90	612,061.00
30.05.2025	348.30	341.00	341.72	347.44	2,545,147.00
02.06.2025	348.90	342.15	343.42	348.77	986,094.00
03.06.2025	351.23	341.76	349.65	345.25	1,009,340.00
04.06.2025	346.01	336.29	345.39	336.34	1,299,874.00
05.06.2025	337.33	325.06	336.34	328.10	1,851,424.00
06.06.2025	330.78	327.27	328.46	328.76	732,868.00
09.06.2025	327.83	312.18	326.53	317.83	1,614,149.00
10.06.2025	321.24	312.30	319.15	314.40	1,471,731.00
11.06.2025	315.40	308.98	312.32	312.94	1,428,641.00
12.06.2025	320.71	312.38	313.26	320.15	1,416,444.00
13.06.2025	320.74	316.17	318.89	316.64	994,588.00
16.06.2025	319.30	315.60	317.58	316.33	1,293,005.00
17.06.2025	318.16	313.23	314.37	316.13	958,419.00
18.06.2025	319.41	314.71	316.30	317.13	1,048,827.00
20.06.2025	322.92	318.18	318.62	320.16	2,533,335.00
23.06.2025	324.53	319.84	320.75	324.12	1,302,895.00
24.06.2025	327.34	318.65	325.16	325.98	1,030,900.00
25.06.2025	325.50	316.83	325.00	317.43	1,507,274.00
26.06.2025	319.79	315.39	318.00	318.39	1,395,752.00
27.06.2025	320.57	315.00	318.26	317.73	5,420,445.00
30.06.2025	321.07	314.50	315.62	320.12	1,620,013.00
01.07.2025	323.25	316.22	320.12	319.49	1,567,312.00

צרו איתנו קשר *5988