גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	215.9675	215.9675	215.9675	215.9675	0.00
16:50	215.3	215.3	215.3	215.3	16,452.00
17:00	215.225	215.225	215.225	215.225	36,160.00
17:10	215.15	215.15	215.15	215.15	48,877.00
17:20	215.32	215.32	215.32	215.32	57,752.00
17:30	214.78	214.78	214.78	214.78	108,040.00
17:40	214.675	214.675	214.675	214.675	30,282.00
17:50	214.11	214.11	214.11	214.11	33,715.00
18:00	214.48	214.48	214.48	214.48	20,985.00
18:10	215.355	215.355	215.355	215.355	28,908.00
18:20	214.96	214.96	214.96	214.96	12,198.00
18:30	215.07	215.07	215.07	215.07	15,233.00
18:40	215.4	215.4	215.4	215.4	14,358.00
18:50	216.335	216.335	216.335	216.335	37,585.00
19:00	216.61	216.61	216.61	216.61	10,390.00
19:10	216.66	216.66	216.66	216.66	14,210.00
19:20	216.87	216.87	216.87	216.87	7,056.00
19:30	216.79	216.79	216.79	216.79	5,885.00
19:40	216.61	216.61	216.61	216.61	9,900.00
19:50	216.735	216.735	216.735	216.735	10,093.00
20:00	216.64	216.64	216.64	216.64	15,781.00
20:10	216.28	216.28	216.28	216.28	13,155.00
20:20	216.58	216.58	216.58	216.58	13,416.00
20:30	216.6581	216.6581	216.6581	216.6581	8,572.00
20:40	216.985	216.985	216.985	216.985	9,748.00
20:50	217.45	217.45	217.45	217.45	9,648.00
21:00	217.51	217.51	217.51	217.51	16,009.00
21:10	217.77	217.77	217.77	217.77	13,917.00
21:20	217.84	217.84	217.84	217.84	11,826.00
21:30	217.87	217.87	217.87	217.87	15,255.00
21:40	218.05	218.05	218.05	218.05	15,201.00
21:50	217.67	217.67	217.67	217.67	10,454.00
22:00	217.58	217.58	217.58	217.58	12,054.00
22:10	217.61	217.61	217.61	217.61	14,208.00
22:20	216.96	216.96	216.96	216.96	18,137.00
22:30	217.24	217.24	217.24	217.24	21,634.00
22:40	217.45	217.45	217.45	217.45	24,346.00
22:50	217.915	217.915	217.915	217.915	32,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	218.75	217.33	217.96	217.33	662,842.00
20.02.2026 17:30	218.01	216.875	218.01	217.01	1,496,338.00
20.02.2026 18:00	217.425	216.87	217.1099	217.18	1,955,230.00
20.02.2026 18:30	217.71	216.895	217.16	217.189	3,288,824.00
20.02.2026 19:00	217.275	216.31	217.25	216.775	5,151,922.00
20.02.2026 19:30	216.78	214.865	216.78	215.01	5,940,568.00
20.02.2026 20:00	216.35	214.575	215.18	216.21	8,800,588.00
20.02.2026 20:30	216.85	216.12	216.26	216.77	8,728,384.00
20.02.2026 21:00	216.84	215.71	216.84	216.2	9,323,944.00
20.02.2026 21:30	216.47	215.56	216.32	216.47	11,285,954.00
20.02.2026 22:00	216.865	216.205	216.47	216.67	13,296,739.00
20.02.2026 22:30	217.05	216.465	216.7	216.48	16,722,500.00
23.02.2026 16:30	217.99	214.615	216.47	214.835	243,024.00
23.02.2026 17:00	215.4	214.065	215.11	214.47	730,270.00
23.02.2026 17:30	215.38	214.29	214.43	215.38	1,873,780.00
23.02.2026 18:00	215.42	214.11	214.795	214.43	2,279,492.00
23.02.2026 18:30	215.5	214.36	214.53	214.8	3,695,363.00
23.02.2026 19:00	214.83	213.37	214.77	213.44	4,896,085.00
23.02.2026 19:30	214.88	213.4927	213.515	214.88	4,996,678.00
23.02.2026 20:00	215.43	214.05	215.11	214.195	7,643,521.00
23.02.2026 20:30	214.315	213.69	214.21	213.76	7,067,325.00
23.02.2026 21:00	213.88	213.06	213.845	213.22	6,269,478.00
23.02.2026 21:30	214.6299	213.03	213.28	214.4375	7,780,970.00
23.02.2026 22:00	214.99	213.84	214.51	213.925	8,927,106.00
23.02.2026 22:30	214.4	213.2825	213.92	214.4	15,188,102.00
24.02.2026 16:30	213.985	209.435	213.985	213.17	776,045.00
24.02.2026 17:00	213.9	212.7	213.395	212.945	1,599,381.00
24.02.2026 17:30	213.27	212.08	213.12	212.7	2,441,535.00
24.02.2026 18:00	213.77	211.94	212.255	213.77	3,979,379.00
24.02.2026 18:30	213.915	212.9201	213.705	213.66	6,122,800.00
24.02.2026 19:00	214.82	213.6	213.655	214.76	7,561,565.00
24.02.2026 19:30	214.935	213.88	214.76	214.63	7,613,060.00
24.02.2026 20:00	214.79	213.73	214.565	214.015	9,106,830.00
24.02.2026 20:30	215.0101	213.59	213.93	214.705	10,679,939.00
24.02.2026 21:00	215.72	214.16	214.47	215.72	13,314,389.00
24.02.2026 21:30	215.84	215.275	215.58	215.325	19,445,739.00
24.02.2026 22:00	215.515	214.8701	215.32	214.97	20,368,737.00
24.02.2026 22:30	216.22	214.86	214.945	216.02	27,619,172.00
25.02.2026 16:30	216.995	214.445	216.95	215.015	319,972.00
25.02.2026 17:00	215.6175	214.69	215.3	215	1,360,895.00
25.02.2026 17:30	214.95	213.73	214.7	214.95	2,152,393.00
25.02.2026 18:00	215.52	214.695	215.265	215.235	2,775,547.00
25.02.2026 18:30	216.77	215.26	215.35	216.69	4,540,501.00
25.02.2026 19:00	217.02	216.37	216.59	216.82	5,394,315.00
25.02.2026 19:30	216.94	216.29	216.91	216.42	6,827,101.00
25.02.2026 20:00	217.18	215.925	216.415	217.18	7,536,847.00
25.02.2026 20:30	217.78	216.755	217.18	217.59	7,768,291.00
25.02.2026 21:00	218.06	217.64	217.73	217.77	8,316,741.00
25.02.2026 21:30	218.0999	217.47	217.81	217.65	8,841,155.00
25.02.2026 22:00	217.74	216.59	217.73	217.33	11,634,065.00
25.02.2026 22:30	218.275	217.19	217.19	218.275	14,510,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	334.69	326.93	328.60	333.05	1,249,577.00
28.02.2025	338.43	332.78	334.81	337.74	1,727,667.00
03.03.2025	343.21	336.38	336.87	341.80	1,220,201.00
04.03.2025	345.43	336.48	343.72	337.27	1,914,613.00
05.03.2025	342.04	335.61	335.61	340.79	1,216,793.00
06.03.2025	342.01	334.70	339.82	339.85	1,491,893.00
07.03.2025	339.48	321.18	338.58	324.00	4,131,009.00
10.03.2025	324.40	318.24	323.02	321.85	3,180,669.00
11.03.2025	327.88	321.88	322.82	325.75	1,635,467.00
12.03.2025	327.63	320.67	325.75	325.08	1,185,076.00
13.03.2025	327.11	322.41	327.11	322.85	1,151,033.00
14.03.2025	325.77	321.76	323.55	325.24	1,265,286.00
17.03.2025	329.64	322.00	323.25	329.14	1,172,039.00
18.03.2025	332.99	328.46	329.14	329.66	1,422,464.00
19.03.2025	330.40	323.82	329.59	326.64	974,047.00
20.03.2025	335.66	326.34	326.93	334.44	1,497,411.00
21.03.2025	335.07	330.06	333.17	331.79	2,675,702.00
24.03.2025	339.52	332.08	334.21	337.67	1,226,366.00
25.03.2025	338.80	333.20	338.18	337.36	1,426,982.00
26.03.2025	340.11	336.10	338.84	336.73	1,351,202.00
27.03.2025	341.89	335.25	338.50	341.00	1,330,640.00
28.03.2025	343.58	339.52	340.65	340.76	1,362,567.00
31.03.2025	346.95	341.00	342.81	345.24	1,770,691.00
01.04.2025	345.34	341.03	345.07	343.86	903,748.00
02.04.2025	345.00	339.02	340.43	344.07	1,271,494.00
03.04.2025	350.70	340.85	342.92	344.40	1,322,044.00
04.04.2025	344.88	316.63	341.59	319.25	2,476,566.00
07.04.2025	318.90	301.21	310.81	310.86	3,403,598.00
08.04.2025	324.55	306.36	319.82	311.53	1,812,168.00
09.04.2025	324.88	304.85	309.21	323.82	1,945,844.00
10.04.2025	330.96	318.79	321.39	325.72	1,570,169.00
11.04.2025	335.28	321.43	326.10	334.02	1,179,731.00
14.04.2025	345.62	336.26	337.37	342.92	1,236,596.00
15.04.2025	344.66	334.74	344.01	335.56	1,313,007.00
16.04.2025	339.00	330.14	337.77	332.66	879,249.00
17.04.2025	333.26	326.58	332.36	329.22	1,195,136.00
21.04.2025	329.04	315.71	328.42	319.40	837,087.00
22.04.2025	332.00	322.62	324.96	330.75	1,041,348.00
23.04.2025	336.69	329.75	331.14	331.79	953,648.00
24.04.2025	332.71	326.33	329.27	331.52	960,957.00
25.04.2025	327.34	313.58	327.34	322.18	1,885,955.00
28.04.2025	326.07	322.19	323.83	323.81	1,536,721.00
29.04.2025	321.39	315.07	321.39	317.14	2,753,671.00
30.04.2025	321.16	312.17	317.14	320.69	3,032,076.00
01.05.2025	319.63	313.41	317.59	317.64	1,995,416.00
02.05.2025	332.43	316.87	330.40	331.08	1,818,548.00
05.05.2025	336.93	326.39	330.90	334.86	1,402,803.00
06.05.2025	339.23	332.63	333.85	338.27	1,400,524.00
07.05.2025	341.32	336.90	338.20	339.55	1,275,755.00
08.05.2025	343.62	338.44	340.80	338.47	1,036,086.00
09.05.2025	339.12	336.08	338.12	338.18	576,335.00
12.05.2025	339.17	325.53	337.43	331.28	1,672,327.00
13.05.2025	335.39	330.89	333.90	332.70	973,201.00
14.05.2025	334.58	326.06	334.58	329.64	898,445.00
15.05.2025	338.45	330.20	330.76	338.28	1,013,222.00
16.05.2025	342.85	337.88	339.01	342.24	973,144.00
19.05.2025	344.64	341.67	343.18	343.82	610,925.00
20.05.2025	344.25	339.65	342.97	340.33	908,387.00
21.05.2025	341.89	336.25	340.04	337.53	867,017.00
22.05.2025	339.08	333.65	337.37	335.48	771,630.00
23.05.2025	339.41	333.47	336.27	338.04	859,405.00
27.05.2025	343.03	337.20	339.77	342.75	976,378.00
28.05.2025	344.04	339.17	341.54	339.80	1,136,584.00
29.05.2025	342.05	337.59	338.75	341.90	612,061.00
30.05.2025	348.30	341.00	341.72	347.44	2,545,147.00
02.06.2025	348.90	342.15	343.42	348.77	986,094.00
03.06.2025	351.23	341.76	349.65	345.25	1,009,340.00
04.06.2025	346.01	336.29	345.39	336.34	1,299,874.00
05.06.2025	337.33	325.06	336.34	328.10	1,851,424.00
06.06.2025	330.78	327.27	328.46	328.76	732,868.00
09.06.2025	327.83	312.18	326.53	317.83	1,614,149.00
10.06.2025	321.24	312.30	319.15	314.40	1,471,731.00
11.06.2025	315.40	308.98	312.32	312.94	1,428,641.00
12.06.2025	320.71	312.38	313.26	320.15	1,416,444.00
13.06.2025	320.74	316.17	318.89	316.64	994,588.00
16.06.2025	319.30	315.60	317.58	316.33	1,293,005.00
17.06.2025	318.16	313.23	314.37	316.13	958,419.00
18.06.2025	319.41	314.71	316.30	317.13	1,048,827.00
20.06.2025	322.92	318.18	318.62	320.16	2,533,335.00
23.06.2025	324.53	319.84	320.75	324.12	1,302,895.00
24.06.2025	327.34	318.65	325.16	325.98	1,030,900.00
25.06.2025	325.50	316.83	325.00	317.43	1,507,274.00
26.06.2025	319.79	315.39	318.00	318.39	1,395,752.00
27.06.2025	320.57	315.00	318.26	317.73	5,420,445.00
30.06.2025	321.07	314.50	315.62	320.12	1,620,013.00
01.07.2025	323.25	316.22	320.12	319.49	1,567,312.00
02.07.2025	320.00	309.39	317.55	315.74	1,450,847.00
03.07.2025	319.25	315.23	316.00	318.10	639,946.00
07.07.2025	318.34	313.90	316.93	316.07	1,231,801.00
08.07.2025	316.20	312.28	313.06	313.76	1,110,061.00
09.07.2025	316.89	311.05	313.26	315.25	1,401,403.00
10.07.2025	315.76	312.19	313.99	313.58	948,774.00
11.07.2025	315.28	310.26	312.91	311.54	715,176.00
14.07.2025	315.45	311.17	311.17	315.40	1,425,469.00
15.07.2025	315.57	307.87	314.61	308.06	1,010,770.00
16.07.2025	311.40	305.39	309.98	309.92	1,521,102.00
17.07.2025	314.63	309.14	309.16	313.91	1,288,030.00
18.07.2025	316.71	312.14	314.25	313.14	691,246.00
21.07.2025	313.13	307.91	312.67	308.24	772,491.00
22.07.2025	313.03	308.32	308.80	312.41	1,107,301.00
23.07.2025	313.64	308.74	313.64	310.79	659,356.00
24.07.2025	311.83	309.00	309.53	309.06	738,132.00
25.07.2025	315.48	310.10	310.10	315.14	897,363.00
28.07.2025	315.00	308.29	315.00	309.12	1,237,206.00
29.07.2025	309.05	287.61	307.90	288.35	4,080,080.00
30.07.2025	291.15	284.94	291.15	285.84	2,919,044.00
31.07.2025	290.93	281.83	282.02	287.25	2,554,098.00
01.08.2025	286.00	277.53	285.00	284.17	2,787,676.00
04.08.2025	286.87	282.23	284.49	284.61	1,775,967.00
05.08.2025	288.02	282.53	284.31	285.78	1,681,716.00
06.08.2025	288.00	284.14	286.42	286.26	1,132,921.00
07.08.2025	290.07	285.08	286.54	289.99	3,115,966.00
08.08.2025	293.97	288.42	290.95	289.44	1,726,231.00
11.08.2025	291.69	286.17	290.00	288.92	1,536,859.00
12.08.2025	291.21	286.82	289.10	290.65	1,226,972.00
13.08.2025	295.44	290.92	291.34	295.10	1,337,766.00
14.08.2025	295.50	289.93	295.50	293.41	1,280,144.00
15.08.2025	294.72	292.42	293.70	292.72	1,237,372.00
18.08.2025	296.53	291.08	292.02	294.51	1,375,709.00
19.08.2025	301.05	294.73	295.44	300.98	1,131,982.00
20.08.2025	305.13	300.64	302.09	302.64	1,568,451.00
21.08.2025	306.39	301.26	302.78	305.38	1,154,567.00
22.08.2025	307.38	302.46	306.68	303.17	1,165,433.00
25.08.2025	303.09	298.62	302.00	298.62	993,517.00
26.08.2025	300.27	295.74	298.06	300.20	2,312,409.00
27.08.2025	302.40	298.67	299.88	298.72	1,513,520.00
28.08.2025	299.93	296.62	297.88	299.62	769,017.00
29.08.2025	303.17	298.64	299.68	302.75	1,472,418.00
02.09.2025	303.24	299.14	303.17	302.57	1,673,354.00
03.09.2025	305.95	301.67	304.00	303.70	1,842,642.00
04.09.2025	305.48	300.08	304.96	300.22	1,282,343.00
05.09.2025	300.87	296.43	299.24	299.18	1,217,177.00
08.09.2025	300.00	295.14	298.31	299.12	1,153,115.00
09.09.2025	300.44	297.23	298.24	298.50	1,113,210.00
10.09.2025	298.32	292.83	297.34	293.18	1,854,716.00
11.09.2025	301.02	292.58	293.60	300.61	1,335,062.00
12.09.2025	300.81	297.22	299.01	297.28	1,302,059.00
15.09.2025	298.16	288.20	297.16	289.40	968,969.00
16.09.2025	292.75	285.80	287.81	291.46	1,175,639.00
17.09.2025	295.21	291.99	293.05	292.66	1,248,028.00
18.09.2025	297.02	291.31	293.95	295.24	325,443.00
19.09.2025	301.20	296.43	298.58	299.70	840,534.00
22.09.2025	300.52	296.49	297.46	300.05	649,546.00
23.09.2025	304.47	299.01	299.31	304.40	947,102.00
24.09.2025	305.69	300.92	302.98	304.52	459,795.00
25.09.2025	306.89	300.82	304.92	303.14	761,039.00
26.09.2025	308.80	303.31	303.73	303.31	256,593.00
29.09.2025	305.86	301.10	303.28	305.71	796,994.00
30.09.2025	310.49	304.46	304.46	309.84	851,482.00
01.10.2025	309.49	303.35	307.73	306.00	961,905.00
02.10.2025	308.79	302.00	303.68	308.79	488,548.00
03.10.2025	313.55	307.58	307.58	310.64	397,572.00
06.10.2025	311.67	307.68	310.51	309.09	536,400.00
07.10.2025	313.09	308.18	310.16	309.83	413,965.00
08.10.2025	309.84	306.85	309.84	307.03	278,268.00
09.10.2025	307.36	301.33	307.36	302.26	358,291.00
10.10.2025	305.74	300.66	303.83	301.78	636,626.00
13.10.2025	301.71	295.79	300.08	298.05	695,878.00
14.10.2025	303.98	297.89	297.96	303.73	531,196.00
15.10.2025	304.57	295.36	304.57	296.17	1,619,131.00
16.10.2025	288.08	276.50	286.95	280.45	1,369,017.00
17.10.2025	284.30	277.95	280.23	280.60	771,314.00
20.10.2025	280.79	275.73	280.35	279.15	575,046.00
21.10.2025	280.60	277.22	279.25	278.98	825,934.00
22.10.2025	284.04	277.92	279.45	282.99	791,634.00
23.10.2025	284.33	280.41	283.20	282.50	647,240.00
24.10.2025	284.17	280.30	283.00	281.01	880,010.00
27.10.2025	281.90	278.10	281.90	279.00	499,113.00
28.10.2025	279.00	266.71	278.63	267.63	1,669,674.00
29.10.2025	268.85	261.04	265.30	262.10	1,726,742.00
30.10.2025	265.83	261.29	262.95	261.60	1,650,457.00
31.10.2025	254.43	242.74	242.74	249.51	2,924,985.00
03.11.2025	249.32	239.57	249.20	243.00	1,515,419.00
04.11.2025	252.00	242.70	243.66	251.70	1,427,426.00
05.11.2025	253.00	248.04	252.50	248.13	834,563.00
06.11.2025	249.95	244.28	246.96	245.32	793,408.00
07.11.2025	250.89	244.66	245.55	250.04	1,047,854.00
10.11.2025	251.74	247.03	248.88	251.20	832,870.00
11.11.2025	255.15	250.49	251.86	255.12	664,672.00
12.11.2025	256.53	253.24	254.47	255.93	591,739.00
13.11.2025	259.45	254.46	254.56	256.71	1,162,555.00
14.11.2025	262.59	254.58	258.17	258.53	792,442.00
17.11.2025	261.63	257.90	259.66	259.31	1,131,812.00
18.11.2025	261.56	256.00	258.98	258.66	1,072,799.00
19.11.2025	259.17	247.64	256.89	248.70	1,302,731.00
20.11.2025	250.43	245.74	246.21	247.20	751,316.00
21.11.2025	251.65	246.85	248.53	251.42	906,058.00
24.11.2025	252.43	244.74	252.43	248.20	1,033,072.00
25.11.2025	251.59	247.70	248.64	250.28	439,950.00
26.11.2025	252.00	247.81	251.24	248.57	488,047.00
28.11.2025	249.99	246.76	246.76	247.62	365,795.00
01.12.2025	249.46	246.09	248.05	246.10	743,024.00
02.12.2025	246.74	243.37	245.73	244.24	827,550.00
03.12.2025	246.21	242.61	243.85	245.37	840,504.00
04.12.2025	246.89	243.87	245.79	245.43	719,182.00
05.12.2025	245.00	238.65	244.07	239.70	1,019,460.00
08.12.2025	239.77	236.70	238.42	237.85	722,809.00
09.12.2025	240.74	238.16	239.03	239.93	522,334.00
10.12.2025	240.44	236.37	240.10	240.43	854,457.00
11.12.2025	247.76	240.83	242.82	247.56	1,588,724.00
12.12.2025	256.18	248.90	248.14	255.57	1,168,364.00
15.12.2025	257.36	253.07	253.49	256.18	1,169,739.00
16.12.2025	256.71	249.27	254.77	251.94	1,129,525.00
17.12.2025	254.77	250.26	252.54	250.94	806,014.00
18.12.2025	253.77	249.13	249.01	252.69	639,094.00
19.12.2025	256.71	252.14	254.00	253.43	1,573,500.00
22.12.2025	259.00	251.37	252.89	258.25	800,421.00
23.12.2025	259.00	256.48	257.83	258.70	594,639.00
24.12.2025	261.73	258.10	258.12	260.83	245,017.00
26.12.2025	261.91	259.32	261.10	261.47	440,221.00
29.12.2025	263.69	261.50	262.00	263.14	644,526.00
30.12.2025	263.79	261.79	262.70	261.92	498,005.00
31.12.2025	261.54	258.74	261.48	258.82	452,525.00
02.01.2026	258.57	254.34	257.18	255.97	635,530.00
05.01.2026	265.74	253.18	253.60	263.30	737,902.00
06.01.2026	264.64	259.42	262.87	262.75	660,011.00
07.01.2026	260.75	254.10	259.25	259.15	901,751.00
08.01.2026	266.61	258.00	258.27	264.63	656,573.00
09.01.2026	266.66	263.79	265.00	264.62	484,025.00
12.01.2026	266.86	262.39	265.19	264.89	848,100.00
13.01.2026	264.69	255.30	262.47	256.98	1,630,093.00
14.01.2026	260.29	255.82	255.99	257.04	1,506,820.00
15.01.2026	258.27	255.07	256.05	256.11	1,534,068.00
16.01.2026	258.59	253.39	255.70	258.51	1,019,483.00
20.01.2026	257.61	254.21	256.00	254.90	1,124,146.00
21.01.2026	257.37	244.98	255.04	250.13	1,568,470.00
22.01.2026	252.11	247.13	249.33	250.36	1,446,643.00
23.01.2026	253.72	248.58	249.62	253.27	785,708.00
26.01.2026	255.80	252.07	252.72	255.55	773,073.00
27.01.2026	250.38	236.59	249.15	242.34	1,922,510.00
28.01.2026	246.20	240.80	242.07	242.43	937,184.00
29.01.2026	248.46	241.71	244.41	245.67	1,169,356.00
30.01.2026	256.60	247.79	248.91	249.54	1,413,093.00
02.02.2026	255.18	244.34	249.82	245.55	896,074.00
03.02.2026	250.19	241.98	245.02	247.67	1,089,304.00
04.02.2026	254.48	245.84	248.88	249.53	1,778,622.00
05.02.2026	253.22	242.46	251.38	242.75	847,600.00
06.02.2026	245.21	239.33	244.76	241.45	681,900.00
09.02.2026	242.00	217.37	240.41	217.76	1,990,430.00
10.02.2026	224.61	210.01	220.41	212.58	3,035,147.00
11.02.2026	212.94	204.05	211.66	205.06	2,399,241.00
12.02.2026	207.87	195.00	204.82	204.69	3,491,724.00
13.02.2026	212.05	202.08	205.84	208.42	3,105,972.00
17.02.2026	216.04	206.93	212.10	214.05	2,502,732.00
18.02.2026	215.23	210.32	212.64	214.54	1,081,080.00
19.02.2026	218.67	213.05	215.34	218.44	1,513,340.00
20.02.2026	221.00	214.55	220.05	216.48	910,343.00
23.02.2026	218.34	213.01	214.30	214.37	1,275,570.00
24.02.2026	216.23	209.43	213.88	216.11	1,508,780.00

צרו איתנו קשר *5988