גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ניואין פרטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ניואין פרטס

Genuine Parts

מניה GPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.36	97.36	97.36	97.36	0.00
16:50	97.62	97.62	97.62	97.62	7,306.00
17:00	97.93	97.93	97.93	97.93	7,082.00
17:10	98.49	98.49	98.49	98.49	12,016.00
17:20	98.435	98.435	98.435	98.435	6,551.00
17:30	97.705	97.705	97.705	97.705	15,810.00
17:40	97.58	97.58	97.58	97.58	11,498.00
17:50	97.58	97.58	97.58	97.58	0.00
18:00	97.58	97.58	97.58	97.58	0.00
18:10	97.58	97.58	97.58	97.58	0.00
18:20	97.58	97.58	97.58	97.58	0.00
18:30	97.58	97.58	97.58	97.58	0.00
18:40	97.58	97.58	97.58	97.58	0.00
18:50	97.58	97.58	97.58	97.58	0.00
19:00	97.58	97.58	97.58	97.58	0.00
19:10	97.58	97.58	97.58	97.58	0.00
19:20	97.58	97.58	97.58	97.58	0.00
19:30	97.58	97.58	97.58	97.58	0.00
19:40	97.58	97.58	97.58	97.58	0.00
19:50	97.58	97.58	97.58	97.58	0.00
20:00	97.58	97.58	97.58	97.58	0.00
20:10	97.58	97.58	97.58	97.58	0.00
20:20	97.58	97.58	97.58	97.58	0.00
20:40	97.88	97.88	97.88	97.88	406,432.00
20:50	97.955	97.955	97.955	97.955	13,403.00
21:00	98.2405	98.2405	98.2405	98.2405	10,643.00
21:10	97.725	97.725	97.725	97.725	39,978.00
21:20	97.82	97.82	97.82	97.82	18,824.00
21:30	97.39	97.39	97.39	97.39	80,951.00
21:40	97.49	97.49	97.49	97.49	7,434.00
21:50	97.6	97.6	97.6	97.6	11,987.00
22:00	97.5999	97.5999	97.5999	97.5999	15,741.00
22:10	97.18	97.18	97.18	97.18	13,218.00
22:20	97.275	97.275	97.275	97.275	11,499.00
22:30	97.23	97.23	97.23	97.23	24,684.00
22:40	97.13	97.13	97.13	97.13	22,973.00
22:50	97.35	97.35	97.35	97.35	21,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	101.1	99.775	99.82	100.805	420,326.00
27.05.2026 17:30	100.86	99.87	100.86	100.0551	686,247.00
27.05.2026 18:00	100.085	99.59	99.95	100.005	982,186.00
27.05.2026 18:30	100.21	99.58	99.89	99.58	1,125,887.00
27.05.2026 19:00	99.69	99.28	99.66	99.535	1,348,139.00
27.05.2026 19:30	99.75	99.26	99.55	99.605	1,363,752.00
27.05.2026 20:00	99.735	99.455	99.615	99.58	1,559,243.00
27.05.2026 20:30	99.67	99.17	99.54	99.33	1,539,005.00
27.05.2026 21:00	99.3451	98.9601	99.3451	99.005	2,048,079.00
27.05.2026 21:30	99.07	98.9	99.07	98.9	1,907,338.00
27.05.2026 22:00	99.01	98.685	98.895	98.745	2,812,610.00
27.05.2026 22:30	99.015	98.365	98.71	98.365	4,640,645.00
28.05.2026 16:30	98.17	97.13	97.46	97.81	43,291.00
28.05.2026 17:00	98.39	97.69	97.9	98.3	335,630.00
28.05.2026 17:30	98.36	97.92	98.355	97.94	505,246.00
28.05.2026 18:00	98.04	97.805	97.805	97.8991	437,476.00
28.05.2026 18:30	98.1355	97.76	97.9	98.05	710,452.00
28.05.2026 19:00	98.46	97.885	97.965	98.3172	829,999.00
28.05.2026 19:30	98.655	98.3	98.3	98.44	857,039.00
28.05.2026 20:00	98.52	98.295	98.44	98.345	725,619.00
28.05.2026 20:30	98.55	98.29	98.315	98.34	1,046,838.00
28.05.2026 21:00	98.35	98.055	98.34	98.17	1,961,769.00
28.05.2026 21:30	98.45	98.17	98.17	98.45	1,984,215.00
28.05.2026 22:00	98.9	98.395	98.455	98.9	2,534,293.00
28.05.2026 22:30	99.27	98.83	98.9	99.27	3,328,583.00
29.05.2026 16:30	99.39	98.25	98.25	98.865	55,202.00
29.05.2026 17:00	99.47	98.8972	98.8972	98.91	161,664.00
29.05.2026 17:30	98.915	98.58	98.915	98.705	386,686.00
29.05.2026 18:00	98.8692	98.65	98.675	98.73	410,505.00
29.05.2026 18:30	99.0972	98.625	98.735	98.78	498,966.00
29.05.2026 19:00	99.15	98.6	98.785	98.875	684,805.00
29.05.2026 19:30	98.99	98.74	98.88	98.81	514,315.00
29.05.2026 20:00	98.815	98.47	98.81	98.63	841,487.00
29.05.2026 20:30	98.73	98.461	98.63	98.5	1,029,922.00
29.05.2026 21:00	98.5799	98.12	98.52	98.32	1,348,469.00
29.05.2026 21:30	98.765	98.32	98.32	98.51	1,161,105.00
29.05.2026 22:00	98.825	98.485	98.52	98.485	1,491,429.00
29.05.2026 22:30	98.615	97.905	98.51	98.34	2,421,937.00
01.06.2026 16:30	98.3799	97	97	98.33	35,417.00
01.06.2026 17:00	98.61	97.58	98.41	97.58	150,366.00
01.06.2026 17:30	97.58	97.58	97.58	97.58	63,590.00
01.06.2026 18:00	97.58	97.58	97.58	97.58	63,590.00
01.06.2026 18:30	97.58	97.58	97.58	97.58	63,590.00
01.06.2026 19:00	97.58	97.58	97.58	97.58	63,590.00
01.06.2026 19:30	97.58	97.58	97.58	97.58	63,590.00
01.06.2026 20:00	97.575	97.575	97.575	97.575	44,887.00
01.06.2026 20:30	98.2899	97.63	97.63	97.83	1,985,617.00
01.06.2026 21:00	97.9	97.36	97.9	97.605	2,475,998.00
01.06.2026 21:30	97.61	97.425	97.565	97.57	2,165,992.00
01.06.2026 22:00	97.515	97.05	97.515	97.225	2,651,215.00
01.06.2026 22:30	97.375	96.865	97.17	97.28	3,252,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	128.96	127.02	127.90	127.75	998,121.00
04.06.2025	127.99	126.21	127.64	126.28	691,301.00
05.06.2025	126.65	125.22	126.26	126.16	734,950.00
06.06.2025	126.29	125.01	125.77	125.27	664,086.00
09.06.2025	125.89	122.96	125.25	125.25	791,747.00
10.06.2025	127.22	124.76	125.48	126.54	1,063,035.00
11.06.2025	126.22	123.10	125.92	123.30	980,036.00
12.06.2025	122.65	120.66	122.30	122.13	1,501,419.00
13.06.2025	121.88	119.18	120.65	119.68	1,231,210.00
16.06.2025	120.71	119.86	120.54	120.50	1,351,816.00
17.06.2025	120.60	119.10	119.58	119.33	1,210,181.00
18.06.2025	120.01	118.67	119.73	118.87	987,338.00
20.06.2025	119.81	118.51	119.25	119.77	1,633,915.00
23.06.2025	121.42	119.10	119.73	121.29	1,120,231.00
24.06.2025	121.90	120.71	121.62	121.20	740,488.00
25.06.2025	121.22	118.76	121.22	119.15	681,118.00
26.06.2025	120.02	117.31	119.35	119.06	921,478.00
27.06.2025	120.63	119.25	119.66	120.48	987,679.00
30.06.2025	121.52	119.56	120.24	121.31	1,161,267.00
01.07.2025	126.47	120.63	121.07	125.34	1,687,937.00
02.07.2025	127.65	124.45	125.35	127.47	1,040,193.00
03.07.2025	127.96	126.50	127.30	127.41	495,193.00
07.07.2025	127.71	124.71	126.78	125.53	886,045.00
08.07.2025	126.86	124.40	125.26	126.68	990,809.00
09.07.2025	126.61	124.57	126.61	125.25	1,101,554.00
10.07.2025	127.17	124.38	124.78	126.02	1,428,036.00
11.07.2025	125.06	123.22	124.78	124.54	894,522.00
14.07.2025	125.24	123.16	124.84	124.41	1,106,843.00
15.07.2025	124.80	122.19	124.47	122.23	731,803.00
16.07.2025	122.60	120.38	121.92	122.55	784,571.00
17.07.2025	123.85	122.06	122.44	123.53	945,100.00
18.07.2025	124.50	121.74	124.11	122.91	1,460,565.00
21.07.2025	125.18	122.69	123.24	123.89	1,570,252.00
22.07.2025	133.48	122.35	122.35	133.31	3,073,654.00
23.07.2025	135.20	132.64	133.88	134.68	1,596,881.00
24.07.2025	134.55	132.92	134.52	133.21	1,304,236.00
25.07.2025	133.79	131.93	132.77	133.70	823,067.00
28.07.2025	133.75	131.78	133.33	133.07	1,192,790.00
29.07.2025	133.59	132.07	132.83	133.46	1,353,642.00
30.07.2025	133.77	131.04	133.48	132.03	1,975,100.00
31.07.2025	131.99	128.33	130.45	128.88	2,190,627.00
01.08.2025	130.05	126.00	129.14	128.30	1,655,855.00
04.08.2025	131.56	127.88	127.93	131.26	1,241,015.00
05.08.2025	133.02	131.05	131.81	132.57	1,277,650.00
06.08.2025	133.84	132.29	132.98	133.45	957,912.00
07.08.2025	134.65	131.74	134.19	133.97	747,123.00
08.08.2025	134.03	132.91	134.03	133.09	627,253.00
11.08.2025	134.03	131.87	133.35	133.40	779,035.00
12.08.2025	134.85	133.32	133.90	134.76	847,034.00
13.08.2025	138.53	134.65	135.04	138.05	1,321,905.00
14.08.2025	137.87	135.73	136.65	137.77	968,652.00
15.08.2025	138.90	137.22	138.54	137.80	1,285,448.00
18.08.2025	138.10	136.92	138.10	137.14	1,250,557.00
19.08.2025	139.80	137.54	137.77	138.75	680,816.00
20.08.2025	139.62	136.80	139.06	136.99	635,686.00
21.08.2025	136.81	135.14	136.14	136.33	642,863.00
22.08.2025	140.81	136.98	137.00	139.50	943,377.00
25.08.2025	139.61	138.27	138.86	139.25	779,031.00
26.08.2025	140.66	138.66	139.40	138.75	859,907.00
27.08.2025	140.02	138.30	138.94	139.85	1,922,297.00
28.08.2025	140.00	138.41	140.00	139.31	755,738.00
29.08.2025	140.49	138.67	139.94	139.33	672,354.00
02.09.2025	139.18	136.03	138.59	136.03	1,022,289.00
03.09.2025	136.86	135.23	136.12	136.27	667,330.00
04.09.2025	143.48	137.24	142.75	141.25	3,464,611.00
05.09.2025	142.16	138.05	140.45	139.50	2,049,929.00
08.09.2025	140.08	137.74	139.06	139.85	1,463,572.00
09.09.2025	139.74	137.57	139.33	138.95	1,004,550.00
10.09.2025	139.73	138.01	138.28	139.49	1,807,933.00
11.09.2025	143.10	138.74	139.79	142.77	1,125,904.00
12.09.2025	142.50	140.60	141.74	141.28	856,705.00
15.09.2025	141.04	138.98	141.04	139.04	674,310.00
16.09.2025	140.74	138.91	140.05	139.63	1,884,921.00
17.09.2025	142.11	139.05	140.12	139.23	1,693,528.00
18.09.2025	139.60	137.57	138.17	137.93	405,846.00
19.09.2025	138.49	136.67	137.97	137.53	211,926.00
22.09.2025	141.46	137.43	141.00	137.98	620,342.00
23.09.2025	139.76	137.73	137.99	138.67	633,023.00
24.09.2025	139.68	138.05	138.60	138.90	199,763.00
25.09.2025	138.66	136.29	138.48	136.45	291,173.00
26.09.2025	138.28	135.97	136.29	137.74	228,233.00
29.09.2025	139.38	137.12	137.64	139.18	289,042.00
30.09.2025	139.82	137.90	138.95	138.61	308,431.00
01.10.2025	139.28	137.61	138.61	138.21	269,743.00
02.10.2025	140.76	137.98	138.85	140.40	561,856.00
03.10.2025	140.61	139.35	140.32	139.76	308,377.00
06.10.2025	139.34	138.08	139.22	138.49	385,366.00
07.10.2025	139.08	135.69	139.08	136.01	316,281.00
08.10.2025	135.83	133.58	135.71	133.70	368,103.00
09.10.2025	133.13	130.34	133.13	131.53	456,730.00
10.10.2025	132.42	129.99	131.84	130.34	482,234.00
13.10.2025	131.86	130.37	130.78	131.71	406,105.00
14.10.2025	133.99	130.86	131.04	133.66	299,960.00
15.10.2025	135.32	132.82	133.38	133.57	314,390.00
16.10.2025	134.16	132.43	133.16	133.78	329,842.00
17.10.2025	134.56	132.93	133.71	133.07	598,334.00
20.10.2025	133.89	131.33	133.89	131.77	673,613.00
21.10.2025	136.84	130.62	133.00	134.54	1,549,433.00
22.10.2025	134.70	132.68	134.01	132.81	547,070.00
23.10.2025	133.68	129.93	132.52	133.27	699,524.00
24.10.2025	134.37	130.86	134.37	130.92	655,009.00
27.10.2025	131.42	129.79	131.13	131.42	559,227.00
28.10.2025	132.97	130.42	130.73	131.58	370,322.00
29.10.2025	131.80	128.63	131.58	129.14	499,720.00
30.10.2025	131.57	128.24	128.51	128.40	334,187.00
31.10.2025	128.36	126.50	127.05	127.28	485,803.00
03.11.2025	126.96	123.03	126.49	123.56	596,859.00
04.11.2025	123.50	121.62	123.50	122.74	663,647.00
05.11.2025	125.28	122.45	122.45	124.63	620,847.00
06.11.2025	125.22	123.59	124.24	125.03	616,113.00
07.11.2025	127.20	124.93	125.01	126.66	374,476.00
10.11.2025	127.26	124.89	126.49	125.16	820,117.00
11.11.2025	127.50	125.00	126.06	127.27	422,894.00
12.11.2025	128.90	126.96	127.40	127.10	603,310.00
13.11.2025	130.23	127.27	128.81	127.73	516,599.00
14.11.2025	128.60	126.86	127.74	127.31	383,562.00
17.11.2025	127.94	125.97	127.08	126.61	509,198.00
18.11.2025	127.12	125.07	125.52	126.20	601,549.00
19.11.2025	126.43	124.36	126.10	125.34	642,039.00
20.11.2025	127.24	124.72	125.98	125.00	306,588.00
21.11.2025	130.21	125.58	125.58	128.56	481,920.00
24.11.2025	128.66	126.45	127.81	126.48	430,378.00
25.11.2025	129.38	126.82	126.82	128.86	1,378,130.00
26.11.2025	130.25	128.40	128.40	129.89	549,007.00
28.11.2025	131.05	129.73	129.84	130.39	158,155.00
01.12.2025	131.73	129.66	129.72	130.01	380,487.00
02.12.2025	129.77	128.03	129.77	128.99	397,475.00
03.12.2025	130.99	129.48	130.00	129.54	652,652.00
04.12.2025	130.63	128.99	130.19	130.35	359,367.00
05.12.2025	130.44	128.40	129.05	130.24	406,805.00
08.12.2025	130.24	128.06	129.58	128.37	1,084,925.00
09.12.2025	127.79	124.64	127.66	126.51	1,230,496.00
10.12.2025	131.93	126.87	127.23	131.24	624,282.00
11.12.2025	134.13	131.98	132.00	133.98	422,668.00
12.12.2025	134.94	131.41	134.39	131.56	343,651.00
15.12.2025	132.62	131.11	132.02	131.88	1,064,555.00
16.12.2025	132.18	129.34	131.99	129.40	374,165.00
17.12.2025	130.27	127.69	128.98	128.07	521,019.00
18.12.2025	128.66	125.24	128.41	125.95	462,114.00
19.12.2025	126.42	125.25	125.62	125.48	671,527.00
22.12.2025	125.96	124.30	125.09	125.14	432,137.00
23.12.2025	126.08	123.61	125.29	123.84	270,734.00
24.12.2025	125.96	123.41	124.14	125.43	241,469.00
26.12.2025	126.15	124.96	125.45	125.86	242,674.00
29.12.2025	126.48	124.06	126.06	124.36	256,757.00
30.12.2025	124.71	123.62	123.89	124.04	398,118.00
31.12.2025	124.39	122.94	124.15	122.97	259,587.00
02.01.2026	124.78	122.40	123.49	123.99	455,515.00
05.01.2026	123.76	122.56	122.86	123.37	522,165.00
06.01.2026	124.89	122.09	122.81	124.51	479,440.00
07.01.2026	125.35	122.17	124.71	122.59	346,128.00
08.01.2026	127.32	121.40	122.17	126.71	745,972.00
09.01.2026	128.50	126.07	127.75	128.34	607,345.00
12.01.2026	129.66	127.34	127.78	129.23	647,405.00
13.01.2026	132.00	129.02	128.90	131.93	355,713.00
14.01.2026	134.12	131.91	132.17	133.86	425,839.00
15.01.2026	136.40	132.96	133.67	136.16	1,213,909.00
16.01.2026	137.12	134.99	135.56	136.97	417,894.00
20.01.2026	135.43	130.96	134.28	132.03	565,190.00
21.01.2026	136.30	132.09	132.29	136.23	366,066.00
22.01.2026	138.00	136.03	137.45	136.83	340,905.00
23.01.2026	138.10	136.60	137.11	137.62	350,096.00
26.01.2026	140.10	137.20	138.40	139.15	458,868.00
27.01.2026	139.73	137.21	139.27	139.38	826,712.00
28.01.2026	140.79	138.18	138.78	140.01	569,728.00
29.01.2026	141.56	137.72	140.53	138.78	532,941.00
30.01.2026	138.98	136.26	138.22	138.87	950,766.00
02.02.2026	141.28	137.44	138.41	141.24	368,321.00
03.02.2026	145.20	140.34	141.46	142.79	706,350.00
04.02.2026	148.30	143.77	144.52	147.97	561,056.00
05.02.2026	147.50	144.82	146.13	146.09	651,287.00
06.02.2026	148.55	145.53	146.01	148.52	345,547.00
09.02.2026	149.27	145.73	147.26	145.97	503,987.00
10.02.2026	148.12	146.30	147.88	146.65	398,873.00
11.02.2026	149.80	147.37	147.41	149.26	462,654.00
12.02.2026	151.57	146.58	149.94	147.48	846,182.00
13.02.2026	149.29	146.34	148.04	147.23	645,299.00
17.02.2026	137.38	125.54	134.10	125.90	1,785,479.00
18.02.2026	124.32	119.36	123.14	120.90	1,238,972.00
19.02.2026	121.09	118.14	119.77	119.36	857,349.00
20.02.2026	120.00	116.38	118.99	118.11	1,249,831.00
23.02.2026	118.15	115.74	117.49	116.14	757,465.00
24.02.2026	121.01	117.97	118.00	118.86	1,300,551.00
25.02.2026	119.24	115.89	118.70	116.89	954,328.00
26.02.2026	118.00	115.44	117.51	116.87	710,551.00
27.02.2026	119.57	115.11	116.10	119.24	673,036.00
02.03.2026	118.63	116.18	117.54	118.57	579,880.00
03.03.2026	117.36	113.84	115.49	116.47	528,935.00
04.03.2026	116.98	115.21	117.04	115.57	574,413.00
05.03.2026	117.10	115.38	115.14	117.10	558,683.00
06.03.2026	115.79	113.24	115.31	115.51	553,541.00
09.03.2026	114.56	110.77	114.44	111.80	823,134.00
10.03.2026	111.80	108.90	111.21	108.96	851,388.00
11.03.2026	114.76	108.14	109.03	109.22	1,880,789.00
12.03.2026	109.32	106.78	108.68	107.00	2,288,806.00
13.03.2026	108.01	105.02	107.79	105.73	775,928.00
16.03.2026	106.50	103.42	106.00	103.99	1,176,246.00
17.03.2026	105.22	102.60	104.76	102.78	1,865,100.00
18.03.2026	102.10	100.48	102.15	100.71	666,145.00
19.03.2026	100.52	98.14	99.81	99.10	908,462.00
20.03.2026	99.96	96.08	98.75	96.40	1,727,662.00
23.03.2026	102.72	97.46	98.52	101.09	1,310,778.00
24.03.2026	103.41	99.50	99.62	103.03	805,594.00
25.03.2026	105.68	103.49	105.05	105.12	1,015,719.00
26.03.2026	106.48	104.39	104.53	105.31	952,154.00
27.03.2026	105.65	104.18	104.86	104.93	1,782,263.00
30.03.2026	105.56	103.41	105.42	104.30	829,315.00
31.03.2026	106.05	103.85	105.84	105.75	1,297,656.00
01.04.2026	105.94	104.56	105.62	105.18	1,485,691.00
02.04.2026	106.16	102.93	104.98	103.41	910,645.00
06.04.2026	105.17	102.28	103.28	105.16	802,195.00
07.04.2026	105.30	103.50	104.51	103.89	611,299.00
08.04.2026	107.72	105.84	106.33	107.42	920,596.00
09.04.2026	109.14	105.84	106.79	108.52	1,314,695.00
10.04.2026	109.28	106.99	109.25	107.51	803,055.00
13.04.2026	109.86	106.58	107.50	109.83	981,668.00
14.04.2026	110.59	108.74	109.53	109.90	616,540.00
15.04.2026	110.48	108.24	109.86	110.47	1,270,294.00
16.04.2026	111.83	110.18	111.15	111.20	677,749.00
17.04.2026	115.83	111.93	111.95	113.77	1,172,357.00
20.04.2026	113.56	111.72	113.50	112.63	963,633.00
21.04.2026	116.77	110.87	114.75	115.00	1,453,762.00
22.04.2026	115.86	111.50	115.41	111.73	965,176.00
23.04.2026	112.28	109.17	111.71	109.78	694,183.00
24.04.2026	109.89	108.38	109.05	108.79	562,800.00
27.04.2026	109.65	105.59	108.63	106.56	867,352.00
28.04.2026	107.72	104.93	107.47	105.37	499,333.00
29.04.2026	104.83	102.85	104.75	103.27	547,673.00
30.04.2026	107.23	103.89	104.60	107.19	851,916.00
01.05.2026	107.88	104.29	107.65	104.95	853,983.00
05.05.2026	105.08	102.39	103.32	104.30	501,823.00
06.05.2026	106.82	104.26	105.86	105.50	485,166.00
07.05.2026	106.67	105.05	105.44	105.25	584,267.00
08.05.2026	106.68	104.50	106.29	104.73	415,920.00
11.05.2026	104.36	100.98	103.69	101.41	816,689.00
12.05.2026	102.33	100.55	101.89	100.76	528,652.00
13.05.2026	101.00	98.56	100.33	98.89	763,053.00
14.05.2026	100.07	96.75	99.84	97.12	1,025,590.00
15.05.2026	97.47	92.85	97.47	92.86	806,137.00
18.05.2026	94.25	92.11	93.37	93.18	984,021.00
19.05.2026	93.22	91.00	92.16	92.51	663,259.00
20.05.2026	95.53	90.79	92.00	94.99	651,305.00
21.05.2026	98.02	93.47	94.00	97.63	745,105.00
22.05.2026	98.75	97.17	97.56	97.82	428,983.00
26.05.2026	97.40	95.71	96.95	97.08	810,729.00
27.05.2026	101.10	98.14	98.43	98.38	847,929.00
28.05.2026	99.37	97.13	97.51	99.30	824,526.00
29.05.2026	99.47	97.89	98.88	98.64	905,119.00
01.06.2026	98.61	96.44	97.55	97.28	902,846.00

צרו איתנו קשר *5988