גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ניואין פרטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ניואין פרטס

Genuine Parts

מניה GPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.21	135.21	135.21	135.21	0.00
16:50	134.375	134.375	134.375	134.375	2,992.00
17:00	135.335	135.335	135.335	135.335	13,683.00
17:10	135.21	135.21	135.21	135.21	6,120.00
17:20	135.35	135.35	135.35	135.35	6,105.00
17:30	134.83	134.83	134.83	134.83	5,237.00
17:40	135.06	135.06	135.06	135.06	5,477.00
17:50	134.76	134.76	134.76	134.76	6,274.00
18:00	134.76	134.76	134.76	134.76	14,763.00
18:10	135.12	135.12	135.12	135.12	5,495.00
18:20	135.1	135.1	135.1	135.1	16,714.00
18:30	135.405	135.405	135.405	135.405	6,328.00
18:40	135.025	135.025	135.025	135.025	7,931.00
18:50	134.8661	134.8661	134.8661	134.8661	4,148.00
19:00	134.425	134.425	134.425	134.425	8,296.00
19:10	134.3	134.3	134.3	134.3	10,173.00
19:20	134.07	134.07	134.07	134.07	5,791.00
19:30	134.12	134.12	134.12	134.12	11,864.00
19:40	134.2611	134.2611	134.2611	134.2611	4,023.00
19:50	134.07	134.07	134.07	134.07	3,548.00
20:00	133.75	133.75	133.75	133.75	4,748.00
20:10	133.8251	133.8251	133.8251	133.8251	7,098.00
20:20	133.77	133.77	133.77	133.77	6,516.00
20:30	133.56	133.56	133.56	133.56	6,352.00
20:40	133.905	133.905	133.905	133.905	4,648.00
20:50	133.83	133.83	133.83	133.83	8,159.00
21:00	134.19	134.19	134.19	134.19	14,971.00
21:10	134.21	134.21	134.21	134.21	18,113.00
21:20	134.14	134.14	134.14	134.14	6,984.00
21:30	134.05	134.05	134.05	134.05	12,684.00
21:40	133.9	133.9	133.9	133.9	7,493.00
21:50	133.72	133.72	133.72	133.72	7,950.00
22:00	133.7575	133.7575	133.7575	133.7575	7,215.00
22:10	133.98	133.98	133.98	133.98	8,334.00
22:20	134	134	134	134	15,331.00
22:30	134.03	134.03	134.03	134.03	15,380.00
22:40	134.045	134.045	134.045	134.045	13,687.00
22:50	133.81	133.81	133.81	133.81	19,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	127.345	126.65	127.345	126.65	33,851.00
09.10.2026 17:30	126.595	126.24	126.445	126.495	91,264.00
09.10.2026 18:00	126.755	126.51	126.625	126.63	105,914.00
09.10.2026 18:30	126.63	126.455	126.5913	126.5651	138,546.00
09.10.2026 19:00	126.775	126.39	126.555	126.7575	183,140.00
09.10.2026 19:30	127.11	126.78	126.85	126.97	289,064.00
09.10.2026 20:00	127.235	127.07	127.07	127.19	284,855.00
09.10.2026 20:30	127.51	127.11	127.17	127.385	564,482.00
09.10.2026 21:00	127.6	127.3101	127.49	127.4	434,406.00
09.10.2026 21:30	127.53	127.2088	127.3525	127.445	546,933.00
09.10.2026 22:00	127.65	127.43	127.535	127.605	950,699.00
09.10.2026 22:30	127.71	126.935	127.58	127.19	1,134,754.00
12.10.2026 16:30	127.56	126.02	126.15	126.7201	15,772.00
12.10.2026 17:00	127.85	126.745	126.745	127.61	173,188.00
12.10.2026 17:30	127.91	127.47	127.54	127.52	229,934.00
12.10.2026 18:00	128	127.315	127.625	128	252,282.00
12.10.2026 18:30	128.15	127.79	127.82	128.095	229,210.00
12.10.2026 19:00	128.7	128.06	128.06	128.47	215,965.00
12.10.2026 19:30	128.83	128.4901	128.6113	128.83	303,734.00
12.10.2026 20:00	128.9	128.56	128.88	128.62	374,751.00
12.10.2026 20:30	128.66	128.32	128.62	128.4	457,670.00
12.10.2026 21:00	128.7099	128.41	128.58	128.42	490,348.00
12.10.2026 21:30	128.73	128.3542	128.385	128.73	963,218.00
12.10.2026 22:00	128.79	128.48	128.68	128.48	1,434,590.00
12.10.2026 22:30	129.66	128.44	128.51	129.66	1,735,487.00
13.10.2026 16:30	131.72	129.22	131.72	129.22	16,098.00
13.10.2026 17:00	129.06	128.36	128.98	128.85	52,126.00
13.10.2026 17:30	129.56	129.015	129.015	129.23	72,528.00
13.10.2026 18:00	129.585	129.09	129.28	129.18	94,321.00
13.10.2026 18:30	129.115	128.73	129.11	128.73	111,948.00
13.10.2026 19:00	129.415	128.77	128.85	129.415	102,571.00
13.10.2026 19:30	129.795	129.365	129.4	129.76	175,982.00
13.10.2026 20:00	129.76	129.39	129.6	129.66	213,997.00
13.10.2026 20:30	130.0899	129.63	129.83	129.94	339,829.00
13.10.2026 21:00	130.145	129.79	129.81	130.14	395,647.00
13.10.2026 21:30	130.4	130	130.155	130.275	487,984.00
13.10.2026 22:00	130.43	130.02	130.29	130.02	780,590.00
13.10.2026 22:30	130.65	129.96	130.005	130.65	1,811,314.00
14.10.2026 16:30	131.02	129.265	129.85	129.53	11,462.00
14.10.2026 17:00	129.57	128.575	129.39	129.15	83,921.00
14.10.2026 17:30	129.815	129.26	129.26	129.31	145,898.00
14.10.2026 18:00	130.67	129.35	129.39	130.67	209,351.00
14.10.2026 18:30	130.54	130.1701	130.45	130.36	129,762.00
14.10.2026 19:00	130.665	130.1075	130.28	130.585	569,548.00
14.10.2026 19:30	131.04	130.56	130.58	131.04	378,399.00
14.10.2026 20:00	131.8	131.05	131.07	131.68	563,481.00
14.10.2026 20:30	131.705	131.125	131.685	131.15	728,555.00
14.10.2026 21:00	131.205	130.835	131.1	131.205	572,931.00
14.10.2026 21:30	131.69	131.31	131.365	131.43	748,845.00
14.10.2026 22:00	131.52	130.875	131.43	131.04	1,341,196.00
14.10.2026 22:30	131.61	131.03	131.03	131.61	2,354,267.00
15.10.2026 16:30	135.48	134.12	134.12	135.09	49,360.00
15.10.2026 17:00	135.47	134.82	135.47	134.82	153,494.00
15.10.2026 17:30	135.15	134.4501	135.1	134.9325	217,380.00
15.10.2026 18:00	135.405	135.1	135.235	135.395	370,877.00
15.10.2026 18:30	135.415	134.385	135.39	134.385	460,076.00
15.10.2026 19:00	134.385	133.96	134.385	134.26	611,407.00
15.10.2026 19:30	134.2611	133.735	134.215	133.74	423,588.00
15.10.2026 20:00	133.91	133.48	133.875	133.725	756,625.00
15.10.2026 20:30	134.27	133.64	133.71	134.26	1,032,956.00
15.10.2026 21:00	134.41	133.87	134.26	134.045	1,436,827.00
15.10.2026 21:30	134.04	133.62	134.04	133.83	1,294,768.00
15.10.2026 22:00	134.125	133.76	133.795	134.015	1,993,578.00
15.10.2026 22:30	134.09	133.01	134	133.57	2,730,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	134.56	132.93	133.71	133.07	598,334.00
20.10.2025	133.89	131.33	133.89	131.77	673,613.00
21.10.2025	136.84	130.62	133.00	134.54	1,549,433.00
22.10.2025	134.70	132.68	134.01	132.81	547,070.00
23.10.2025	133.68	129.93	132.52	133.27	699,524.00
24.10.2025	134.37	130.86	134.37	130.92	655,009.00
27.10.2025	131.42	129.79	131.13	131.42	559,227.00
28.10.2025	132.97	130.42	130.73	131.58	370,322.00
29.10.2025	131.80	128.63	131.58	129.14	499,720.00
30.10.2025	131.57	128.24	128.51	128.40	334,187.00
31.10.2025	128.36	126.50	127.05	127.28	485,803.00
03.11.2025	126.96	123.03	126.49	123.56	596,859.00
04.11.2025	123.50	121.62	123.50	122.74	663,647.00
05.11.2025	125.28	122.45	122.45	124.63	620,847.00
06.11.2025	125.22	123.59	124.24	125.03	616,113.00
07.11.2025	127.20	124.93	125.01	126.66	374,476.00
10.11.2025	127.26	124.89	126.49	125.16	820,117.00
11.11.2025	127.50	125.00	126.06	127.27	422,894.00
12.11.2025	128.90	126.96	127.40	127.10	603,310.00
13.11.2025	130.23	127.27	128.81	127.73	516,599.00
14.11.2025	128.60	126.86	127.74	127.31	383,562.00
17.11.2025	127.94	125.97	127.08	126.61	509,198.00
18.11.2025	127.12	125.07	125.52	126.20	601,549.00
19.11.2025	126.43	124.36	126.10	125.34	642,039.00
20.11.2025	127.24	124.72	125.98	125.00	306,588.00
21.11.2025	130.21	125.58	125.58	128.56	481,920.00
24.11.2025	128.66	126.45	127.81	126.48	430,378.00
25.11.2025	129.38	126.82	126.82	128.86	1,378,130.00
26.11.2025	130.25	128.40	128.40	129.89	549,007.00
28.11.2025	131.05	129.73	129.84	130.39	158,155.00
01.12.2025	131.73	129.66	129.72	130.01	380,487.00
02.12.2025	129.77	128.03	129.77	128.99	397,475.00
03.12.2025	130.99	129.48	130.00	129.54	652,652.00
04.12.2025	130.63	128.99	130.19	130.35	359,367.00
05.12.2025	130.44	128.40	129.05	130.24	406,805.00
08.12.2025	130.24	128.06	129.58	128.37	1,084,925.00
09.12.2025	127.79	124.64	127.66	126.51	1,230,496.00
10.12.2025	131.93	126.87	127.23	131.24	624,282.00
11.12.2025	134.13	131.98	132.00	133.98	422,668.00
12.12.2025	134.94	131.41	134.39	131.56	343,651.00
15.12.2025	132.62	131.11	132.02	131.88	1,064,555.00
16.12.2025	132.18	129.34	131.99	129.40	374,165.00
17.12.2025	130.27	127.69	128.98	128.07	521,019.00
18.12.2025	128.66	125.24	128.41	125.95	462,114.00
19.12.2025	126.42	125.25	125.62	125.48	671,527.00
22.12.2025	125.96	124.30	125.09	125.14	432,137.00
23.12.2025	126.08	123.61	125.29	123.84	270,734.00
24.12.2025	125.96	123.41	124.14	125.43	241,469.00
26.12.2025	126.15	124.96	125.45	125.86	242,674.00
29.12.2025	126.48	124.06	126.06	124.36	256,757.00
30.12.2025	124.71	123.62	123.89	124.04	398,118.00
31.12.2025	124.39	122.94	124.15	122.97	259,587.00
02.01.2026	124.78	122.40	123.49	123.99	455,515.00
05.01.2026	123.76	122.56	122.86	123.37	522,165.00
06.01.2026	124.89	122.09	122.81	124.51	479,440.00
07.01.2026	125.35	122.17	124.71	122.59	346,128.00
08.01.2026	127.32	121.40	122.17	126.71	745,972.00
09.01.2026	128.50	126.07	127.75	128.34	607,345.00
12.01.2026	129.66	127.34	127.78	129.23	647,405.00
13.01.2026	132.00	129.02	128.90	131.93	355,713.00
14.01.2026	134.12	131.91	132.17	133.86	425,839.00
15.01.2026	136.40	132.96	133.67	136.16	1,213,909.00
16.01.2026	137.12	134.99	135.56	136.97	417,894.00
20.01.2026	135.43	130.96	134.28	132.03	565,190.00
21.01.2026	136.30	132.09	132.29	136.23	366,066.00
22.01.2026	138.00	136.03	137.45	136.83	340,905.00
23.01.2026	138.10	136.60	137.11	137.62	350,096.00
26.01.2026	140.10	137.20	138.40	139.15	458,868.00
27.01.2026	139.73	137.21	139.27	139.38	826,712.00
28.01.2026	140.79	138.18	138.78	140.01	569,728.00
29.01.2026	141.56	137.72	140.53	138.78	532,941.00
30.01.2026	138.98	136.26	138.22	138.87	950,766.00
02.02.2026	141.28	137.44	138.41	141.24	368,321.00
03.02.2026	145.20	140.34	141.46	142.79	706,350.00
04.02.2026	148.30	143.77	144.52	147.97	561,056.00
05.02.2026	147.50	144.82	146.13	146.09	651,287.00
06.02.2026	148.55	145.53	146.01	148.52	345,547.00
09.02.2026	149.27	145.73	147.26	145.97	503,987.00
10.02.2026	148.12	146.30	147.88	146.65	398,873.00
11.02.2026	149.80	147.37	147.41	149.26	462,654.00
12.02.2026	151.57	146.58	149.94	147.48	846,182.00
13.02.2026	149.29	146.34	148.04	147.23	645,299.00
17.02.2026	137.38	125.54	134.10	125.90	1,785,479.00
18.02.2026	124.32	119.36	123.14	120.90	1,238,972.00
19.02.2026	121.09	118.14	119.77	119.36	857,349.00
20.02.2026	120.00	116.38	118.99	118.11	1,249,831.00
23.02.2026	118.15	115.74	117.49	116.14	757,465.00
24.02.2026	121.01	117.97	118.00	118.86	1,300,551.00
25.02.2026	119.24	115.89	118.70	116.89	954,328.00
26.02.2026	118.00	115.44	117.51	116.87	710,551.00
27.02.2026	119.57	115.11	116.10	119.24	673,036.00
02.03.2026	118.63	116.18	117.54	118.57	579,880.00
03.03.2026	117.36	113.84	115.49	116.47	528,935.00
04.03.2026	116.98	115.21	117.04	115.57	574,413.00
05.03.2026	117.10	115.38	115.14	117.10	558,683.00
06.03.2026	115.79	113.24	115.31	115.51	553,541.00
09.03.2026	114.56	110.77	114.44	111.80	823,134.00
10.03.2026	111.80	108.90	111.21	108.96	851,388.00
11.03.2026	114.76	108.14	109.03	109.22	1,880,789.00
12.03.2026	109.32	106.78	108.68	107.00	2,288,806.00
13.03.2026	108.01	105.02	107.79	105.73	775,928.00
16.03.2026	106.50	103.42	106.00	103.99	1,176,246.00
17.03.2026	105.22	102.60	104.76	102.78	1,865,100.00
18.03.2026	102.10	100.48	102.15	100.71	666,145.00
19.03.2026	100.52	98.14	99.81	99.10	908,462.00
20.03.2026	99.96	96.08	98.75	96.40	1,727,662.00
23.03.2026	102.72	97.46	98.52	101.09	1,310,778.00
24.03.2026	103.41	99.50	99.62	103.03	805,594.00
25.03.2026	105.68	103.49	105.05	105.12	1,015,719.00
26.03.2026	106.48	104.39	104.53	105.31	952,154.00
27.03.2026	105.65	104.18	104.86	104.93	1,782,263.00
30.03.2026	105.56	103.41	105.42	104.30	829,315.00
31.03.2026	106.05	103.85	105.84	105.75	1,297,656.00
01.04.2026	105.94	104.56	105.62	105.18	1,485,691.00
02.04.2026	106.16	102.93	104.98	103.41	910,645.00
06.04.2026	105.17	102.28	103.28	105.16	802,195.00
07.04.2026	105.30	103.50	104.51	103.89	611,299.00
08.04.2026	107.72	105.84	106.33	107.42	920,596.00
09.04.2026	109.14	105.84	106.79	108.52	1,314,695.00
10.04.2026	109.28	106.99	109.25	107.51	803,055.00
13.04.2026	109.86	106.58	107.50	109.83	981,668.00
14.04.2026	110.59	108.74	109.53	109.90	616,540.00
15.04.2026	110.48	108.24	109.86	110.47	1,270,294.00
16.04.2026	111.83	110.18	111.15	111.20	677,749.00
17.04.2026	115.83	111.93	111.95	113.77	1,172,357.00
20.04.2026	113.56	111.72	113.50	112.63	963,633.00
21.04.2026	116.77	110.87	114.75	115.00	1,453,762.00
22.04.2026	115.86	111.50	115.41	111.73	965,176.00
23.04.2026	112.28	109.17	111.71	109.78	694,183.00
24.04.2026	109.89	108.38	109.05	108.79	562,800.00
27.04.2026	109.65	105.59	108.63	106.56	867,352.00
28.04.2026	107.72	104.93	107.47	105.37	499,333.00
29.04.2026	104.83	102.85	104.75	103.27	547,673.00
30.04.2026	107.23	103.89	104.60	107.19	851,916.00
01.05.2026	107.88	104.29	107.65	104.95	853,983.00
05.05.2026	105.08	102.39	103.32	104.30	501,823.00
06.05.2026	106.82	104.26	105.86	105.50	485,166.00
07.05.2026	106.67	105.05	105.44	105.25	584,267.00
08.05.2026	106.68	104.50	106.29	104.73	415,920.00
11.05.2026	104.36	100.98	103.69	101.41	816,689.00
12.05.2026	102.33	100.55	101.89	100.76	528,652.00
13.05.2026	101.00	98.56	100.33	98.89	763,053.00
14.05.2026	100.07	96.75	99.84	97.12	1,025,590.00
15.05.2026	97.47	92.85	97.47	92.86	806,137.00
18.05.2026	94.25	92.11	93.37	93.18	984,021.00
19.05.2026	93.22	91.00	92.16	92.51	663,259.00
20.05.2026	95.53	90.79	92.00	94.99	651,305.00
21.05.2026	98.02	93.47	94.00	97.63	745,105.00
22.05.2026	98.75	97.17	97.56	97.82	428,983.00
26.05.2026	97.40	95.71	96.95	97.08	810,729.00
27.05.2026	101.10	98.14	98.43	98.38	847,929.00
28.05.2026	99.37	97.13	97.51	99.30	824,526.00
29.05.2026	99.47	97.89	98.88	98.64	905,119.00
01.06.2026	98.61	96.44	97.55	97.28	902,846.00
02.06.2026	99.41	97.71	98.17	99.30	605,123.00
03.06.2026	99.73	98.01	98.22	98.33	640,014.00
04.06.2026	100.25	97.17	99.52	98.61	784,429.00
05.06.2026	98.98	96.95	97.50	98.14	642,207.00
08.06.2026	98.66	96.12	97.46	97.02	607,520.00
09.06.2026	100.23	97.27	97.42	99.40	566,579.00
10.06.2026	100.03	97.49	99.04	98.44	451,861.00
11.06.2026	102.43	98.81	99.02	102.31	953,868.00
12.06.2026	103.83	101.43	103.43	103.76	578,950.00
15.06.2026	105.78	104.48	104.50	104.72	1,111,110.00
16.06.2026	108.06	105.66	106.10	107.28	961,611.00
17.06.2026	109.57	105.48	106.64	106.12	1,603,261.00
18.06.2026	111.31	107.12	107.81	108.70	1,428,987.00
22.06.2026	107.87	105.02	106.61	105.10	904,141.00
23.06.2026	107.68	104.81	105.39	106.56	771,286.00
24.06.2026	110.96	107.46	107.68	110.74	522,465.00
25.06.2026	114.58	110.18	110.95	113.00	582,187.00
26.06.2026	116.62	113.11	112.99	116.04	1,227,122.00
29.06.2026	117.20	114.43	114.53	117.13	676,755.00
30.06.2026	118.33	116.07	117.25	117.96	430,184.00
01.07.2026	119.64	116.94	117.79	117.38	470,996.00
02.07.2026	135.34	116.86	119.36	132.58	2,786,907.00
06.07.2026	130.19	125.69	129.43	128.70	1,501,867.00
07.07.2026	131.57	128.42	129.73	128.71	1,145,475.00
08.07.2026	127.25	124.52	126.95	124.65	192,695.00
09.07.2026	126.84	123.92	125.41	124.26	1,303,671.00
10.07.2026	127.76	124.96	124.61	126.98	518,510.00
13.07.2026	127.74	123.46	126.84	123.53	643,777.00
14.07.2026	123.71	121.58	123.83	122.18	701,486.00
15.07.2026	122.58	120.67	121.40	120.99	1,231,175.00
16.07.2026	125.88	121.26	121.65	125.69	948,293.00
17.07.2026	127.78	123.78	125.69	124.82	845,802.00
20.07.2026	125.00	121.48	124.68	122.44	1,213,532.00
21.07.2026	120.70	109.51	114.05	119.12	2,123,653.00
22.07.2026	124.99	119.71	120.14	120.35	947,524.00
23.07.2026	121.46	118.41	120.67	120.02	712,041.00
24.07.2026	124.36	120.07	121.00	124.10	465,077.00
27.07.2026	128.79	124.25	124.25	127.78	787,894.00
28.07.2026	131.99	128.86	130.00	129.71	700,534.00
29.07.2026	131.15	127.15	128.59	129.99	657,924.00
30.07.2026	129.97	123.62	129.45	124.80	503,180.00
31.07.2026	125.77	123.39	123.64	124.45	439,491.00
03.08.2026	129.80	127.28	127.97	128.54	493,913.00
04.08.2026	132.86	127.34	128.28	132.62	525,890.00
05.08.2026	133.21	131.10	131.29	131.33	407,031.00
06.08.2026	133.10	131.15	131.83	132.85	569,628.00
07.08.2026	135.66	132.91	133.33	135.59	305,142.00
10.08.2026	134.77	131.96	133.84	134.54	731,960.00
11.08.2026	137.15	133.22	133.76	135.13	813,599.00
12.08.2026	135.14	131.72	133.83	134.01	583,238.00
13.08.2026	135.63	133.40	135.12	135.37	355,498.00
14.08.2026	135.88	133.99	134.82	135.06	298,947.00
17.08.2026	134.50	132.42	134.20	132.55	520,261.00
18.08.2026	134.63	131.85	132.77	131.94	411,086.00
19.08.2026	135.94	132.84	133.01	134.54	375,818.00
20.08.2026	133.07	129.40	130.82	132.89	821,216.00
21.08.2026	135.03	133.06	134.26	133.95	664,876.00
24.08.2026	135.73	133.93	134.08	135.58	301,554.00
25.08.2026	138.21	135.31	136.25	138.00	569,417.00
26.08.2026	139.89	136.58	138.57	139.53	987,550.00
27.08.2026	138.98	135.85	137.18	136.66	506,851.00
28.08.2026	137.54	135.45	137.19	137.50	332,480.00
31.08.2026	137.37	135.63	136.59	135.70	581,835.00
01.09.2026	136.17	134.28	134.86	134.84	377,968.00
02.09.2026	137.56	134.91	135.49	136.94	208,346.00
03.09.2026	138.81	134.38	137.50	137.64	446,474.00
04.09.2026	138.20	135.55	135.98	138.07	328,924.00
08.09.2026	135.85	133.26	135.34	134.15	405,301.00
09.09.2026	135.91	132.38	132.79	135.27	438,286.00
10.09.2026	135.36	133.05	133.78	134.18	380,374.00
11.09.2026	136.31	133.39	135.62	133.72	327,184.00
14.09.2026	134.23	131.58	132.97	133.19	462,188.00
15.09.2026	133.43	129.92	133.83	131.10	592,288.00
16.09.2026	132.65	129.39	130.41	130.55	451,826.00
17.09.2026	132.85	130.57	132.85	130.91	432,403.00
18.09.2026	130.44	127.58	130.30	128.08	658,112.00
21.09.2026	130.00	126.24	128.11	126.44	471,392.00
22.09.2026	131.45	127.84	127.33	129.57	380,521.00
23.09.2026	130.41	127.47	129.34	128.77	318,018.00
24.09.2026	130.32	128.10	128.87	129.32	374,879.00
25.09.2026	131.09	128.34	129.03	129.56	209,589.00
28.09.2026	129.82	127.75	128.13	128.14	350,044.00
29.09.2026	128.77	126.62	127.56	127.01	255,262.00
30.09.2026	128.12	125.61	128.50	125.73	339,767.00
01.10.2026	126.59	123.93	124.77	125.19	464,974.00
02.10.2026	127.88	125.48	126.50	127.27	375,947.00
05.10.2026	127.47	124.95	127.14	126.30	294,735.00
06.10.2026	128.91	126.92	126.43	127.37	345,738.00
07.10.2026	126.42	124.24	126.40	125.37	344,096.00
08.10.2026	128.34	123.85	125.01	128.13	397,326.00
09.10.2026	128.37	126.24	127.87	126.98	270,907.00
12.10.2026	129.66	126.01	126.80	129.65	318,350.00
13.10.2026	131.72	128.36	130.13	130.67	309,425.00
14.10.2026	131.84	128.57	129.82	131.57	401,846.00
15.10.2026	135.48	132.93	133.99	133.52	554,351.00

צרו איתנו קשר *5988