גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	966.01	966.01	966.01	966.01	0.00
16:50	972.045	972.045	972.045	972.045	757.00
17:00	970.09	970.09	970.09	970.09	1,141.00
17:10	968.975	968.975	968.975	968.975	1,196.00
17:20	968.985	968.985	968.985	968.985	934.00
17:30	970.45	970.45	970.45	970.45	1,776.00
17:40	972.505	972.505	972.505	972.505	1,572.00
17:50	971.585	971.585	971.585	971.585	1,244.00
18:00	971.03	971.03	971.03	971.03	1,108.00
18:10	969.3	969.3	969.3	969.3	3,477.00
18:20	970.225	970.225	970.225	970.225	1,435.00
18:30	970.225	970.225	970.225	970.225	941.00
18:40	971.08	971.08	971.08	971.08	916.00
18:50	970.05	970.05	970.05	970.05	1,631.00
19:00	970.69	970.69	970.69	970.69	643.00
19:10	971.7	971.7	971.7	971.7	2,159.00
19:20	971.945	971.945	971.945	971.945	1,723.00
19:30	971.785	971.785	971.785	971.785	2,103.00
19:40	972.345	972.345	972.345	972.345	909.00
19:50	971.9575	971.9575	971.9575	971.9575	1,806.00
20:00	973.88	973.88	973.88	973.88	969.00
20:10	975.6	975.6	975.6	975.6	1,367.00
20:20	975.585	975.585	975.585	975.585	1,716.00
20:30	975.195	975.195	975.195	975.195	1,321.00
20:40	975.195	975.195	975.195	975.195	1,204.00
20:50	975.89	975.89	975.89	975.89	1,570.00
21:00	973.89	973.89	973.89	973.89	2,272.00
21:10	974.675	974.675	974.675	974.675	2,204.00
21:20	973.54	973.54	973.54	973.54	1,691.00
21:30	973.51	973.51	973.51	973.51	1,731.00
21:40	973.48	973.48	973.48	973.48	1,657.00
21:50	973.195	973.195	973.195	973.195	2,462.00
22:00	972.95	972.95	972.95	972.95	1,576.00
22:10	973.76	973.76	973.76	973.76	2,454.00
22:20	975.005	975.005	975.005	975.005	3,968.00
22:30	974.56	974.56	974.56	974.56	2,747.00
22:40	973.755	973.755	973.755	973.755	10,348.00
22:50	974.49	974.49	974.49	974.49	2,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	948.3	945.9	947.66	948.3	41,190.00
01.12.2025 17:30	948.53	945.58	946.405	948.05	107,034.00
01.12.2025 18:00	948.94	947.73	948.04	948.94	113,973.00
01.12.2025 18:30	950	948.78	948.945	949.2	214,966.00
01.12.2025 19:00	951.069	948.5225	949.555	950.375	261,435.00
01.12.2025 19:30	954.4	950.25	950.25	953.09	491,044.00
01.12.2025 20:00	954.015	952.55	952.76	954.015	479,949.00
01.12.2025 20:30	955.24	953.39	954.115	953.39	729,280.00
01.12.2025 21:00	955.54	951.0001	954.505	951.0001	984,776.00
01.12.2025 21:30	952.38	945.17	952.38	945.6	1,244,419.00
01.12.2025 22:00	949.06	946.8525	947.34	946.8525	1,736,927.00
01.12.2025 22:30	948.32	945.03	946.875	945.03	3,606,660.00
02.12.2025 16:30	947.57	944.72	947.57	946.265	79,706.00
02.12.2025 17:00	947.93	943.82	944.04	945.95	247,345.00
02.12.2025 17:30	948.27	944.455	944.465	948.27	317,922.00
02.12.2025 18:00	950.72	947.62	948.37	947.62	861,942.00
02.12.2025 18:30	949.73	948.055	948.055	949.315	757,012.00
02.12.2025 19:00	952.67	949.29	949.29	952.43	1,035,816.00
02.12.2025 19:30	953.16	951.69	952.71	952.57	936,368.00
02.12.2025 20:00	954.37	952.28	952.28	954.37	1,227,084.00
02.12.2025 20:30	956.26	953.17	954.76	955.67	1,670,095.00
02.12.2025 21:00	956.56	955.08	956.26	956.35	1,568,608.00
02.12.2025 21:30	956.47	954.73	956.36	956.07	1,938,510.00
02.12.2025 22:00	960.335	956.38	956.38	958.67	3,221,538.00
02.12.2025 22:30	961.85	959.47	959.6	961.38	3,394,102.00
03.12.2025 16:30	968.535	959.85	959.85	964.765	74,583.00
03.12.2025 17:00	965.88	963.18	964.885	963.26	144,886.00
03.12.2025 17:30	964.85	962.39	964.71	962.925	391,455.00
03.12.2025 18:00	966.07	963.84	963.84	965.68	551,083.00
03.12.2025 18:30	968.19	965.68	965.68	968.19	923,264.00
03.12.2025 19:00	972.74	967.94	968.36	972.74	856,988.00
03.12.2025 19:30	974.1	972.08	972.36	974.01	920,013.00
03.12.2025 20:00	974.22	972.395	973.69	974.22	948,201.00
03.12.2025 20:30	975.92	973.42	974.29	974.4675	1,138,697.00
03.12.2025 21:00	975.47	971.53	974.92	971.685	1,812,317.00
03.12.2025 21:30	971.255	969.435	971.255	970.5	1,915,183.00
03.12.2025 22:00	970.3	967.855	970.075	968.87	2,390,935.00
03.12.2025 22:30	971.3	967.925	968.775	971.3	3,690,110.00
04.12.2025 16:30	976.795	972.94	975.425	974.98	206,041.00
04.12.2025 17:00	975.27	967.91	975.27	970.09	370,791.00
04.12.2025 17:30	976.22	969.35	969.905	974.51	765,083.00
04.12.2025 18:00	978.33	973.925	974.7	976.8225	885,884.00
04.12.2025 18:30	978.56	973.91	977.57	978.56	521,114.00
04.12.2025 19:00	977.725	971.12	976.44	971.67	1,788,138.00
04.12.2025 19:30	974.905	972.675	972.675	974.585	1,272,588.00
04.12.2025 20:00	974.91	974.415	974.655	974.58	1,162,105.00
04.12.2025 20:30	975.22	973.635	974.61	974.41	2,020,962.00
04.12.2025 21:00	975.915	974.06	975.2199	974.76	2,154,898.00
04.12.2025 21:30	975.13	972.9	973.51	973.575	2,702,285.00
04.12.2025 22:00	973.575	971.34	973.575	971.865	2,413,930.00
04.12.2025 22:30	971.595	968.83	971.03	968.83	3,743,057.00
05.12.2025 16:30	972.54	961.8129	965.85	972.54	44,665.00
05.12.2025 17:00	972.82	967.8701	968.8827	972.82	98,611.00
05.12.2025 17:30	972.56	969.62	972.56	969.62	105,590.00
05.12.2025 18:00	970.39	968.855	969.325	970.39	177,336.00
05.12.2025 18:30	972.559	969.71	971.255	971.96	304,843.00
05.12.2025 19:00	971.96	970.87	971.44	971.785	427,792.00
05.12.2025 19:30	974.38	970.92	972.205	974.38	568,571.00
05.12.2025 20:00	977.14	973.82	974.99	975.2025	584,057.00
05.12.2025 20:30	976.18	973.4198	975.195	973.4198	812,069.00
05.12.2025 21:00	974.72	972.73	973.845	973.71	1,072,677.00
05.12.2025 21:30	974.22	972.65	974.22	973.34	1,343,845.00
05.12.2025 22:00	975.63	972.5597	973.69	974.1125	1,466,729.00
05.12.2025 22:30	975.46	973.73	974.075	975.46	2,920,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	1,189.64	1,156.86	1,189.64	1,162.05	309,089.00
10.12.2024	1,162.31	1,143.43	1,158.78	1,157.51	284,938.00
11.12.2024	1,169.73	1,147.98	1,169.73	1,155.50	258,694.00
12.12.2024	1,159.12	1,141.39	1,159.12	1,149.01	208,137.00
13.12.2024	1,149.58	1,139.06	1,145.24	1,142.62	177,967.00
16.12.2024	1,150.01	1,136.92	1,145.42	1,139.88	255,135.00
17.12.2024	1,136.32	1,115.39	1,134.39	1,120.31	274,889.00
18.12.2024	1,124.66	1,089.63	1,122.77	1,091.33	337,503.00
19.12.2024	1,103.87	1,081.37	1,098.70	1,081.55	323,573.00
20.12.2024	1,099.16	1,071.84	1,077.62	1,092.96	727,233.00
23.12.2024	1,088.20	1,075.19	1,088.20	1,082.34	254,605.00
24.12.2024	1,092.83	1,082.88	1,084.74	1,090.98	121,086.00
26.12.2024	1,089.67	1,080.63	1,089.41	1,082.63	118,379.00
27.12.2024	1,082.76	1,064.80	1,074.83	1,068.98	172,011.00
30.12.2024	1,065.88	1,045.34	1,060.83	1,058.21	180,338.00
31.12.2024	1,062.13	1,051.05	1,059.86	1,054.05	168,565.00
06.01.2025	1,064.74	1,049.27	1,053.67	1,054.01	212,392.00
07.01.2025	1,065.34	1,045.52	1,051.41	1,062.75	283,195.00
08.01.2025	1,079.12	1,056.79	1,059.40	1,068.84	229,769.00
10.01.2025	1,068.20	1,049.27	1,056.50	1,052.48	277,765.00
13.01.2025	1,078.34	1,052.48	1,052.48	1,075.98	267,796.00
14.01.2025	1,095.14	1,077.56	1,084.86	1,087.88	273,585.00
15.01.2025	1,116.99	1,091.72	1,101.95	1,093.36	539,811.00
16.01.2025	1,116.59	1,093.40	1,098.70	1,110.35	300,739.00
17.01.2025	1,127.68	1,093.43	1,109.66	1,113.60	687,741.00
21.01.2025	1,133.33	1,112.45	1,123.55	1,121.51	342,190.00
22.01.2025	1,128.66	1,117.01	1,122.00	1,122.93	285,718.00
23.01.2025	1,130.53	1,118.77	1,127.00	1,121.41	131,953.00
24.01.2025	1,126.83	1,115.83	1,119.13	1,121.57	108,568.00
27.01.2025	1,138.63	1,113.85	1,113.85	1,132.42	215,765.00
28.01.2025	1,137.65	1,119.35	1,126.94	1,131.28	167,177.00
29.01.2025	1,139.15	1,110.46	1,127.22	1,114.01	257,217.00
30.01.2025	1,130.61	1,118.43	1,121.64	1,126.07	293,099.00
31.01.2025	1,083.95	1,030.01	1,062.20	1,062.67	839,732.00
03.02.2025	1,055.00	1,030.66	1,043.77	1,049.07	86,868.00
04.02.2025	1,056.76	1,040.40	1,056.76	1,042.59	298,109.00
05.02.2025	1,048.16	1,021.76	1,042.70	1,045.00	179,640.00
06.02.2025	1,051.04	1,036.67	1,045.05	1,045.32	222,983.00
07.02.2025	1,048.46	1,031.51	1,045.79	1,035.80	194,407.00
10.02.2025	1,043.40	1,030.03	1,043.40	1,038.47	165,094.00
11.02.2025	1,047.78	1,033.18	1,037.61	1,046.36	127,087.00
12.02.2025	1,033.79	1,025.68	1,029.59	1,027.55	345,071.00
13.02.2025	1,036.56	1,024.42	1,030.75	1,026.26	102,186.00
14.02.2025	1,036.38	1,021.54	1,028.26	1,027.73	261,768.00
18.02.2025	1,029.80	1,011.71	1,026.73	1,022.64	324,876.00
19.02.2025	1,022.09	1,008.51	1,015.30	1,021.04	316,633.00
20.02.2025	1,027.23	1,012.89	1,024.31	1,024.30	241,050.00
21.02.2025	1,023.47	998.41	1,023.47	1,007.90	285,074.00
24.02.2025	1,009.37	998.02	1,005.18	998.02	327,769.00
25.02.2025	1,009.49	990.84	996.23	1,003.56	286,176.00
26.02.2025	1,012.95	1,004.40	1,007.20	1,008.08	163,608.00
27.02.2025	1,021.57	1,007.95	1,009.78	1,010.92	171,893.00
28.02.2025	1,029.86	1,006.66	1,020.00	1,021.21	312,057.00
03.03.2025	1,024.48	996.40	1,021.00	999.50	279,048.00
04.03.2025	1,002.54	982.61	992.31	988.78	313,344.00
05.03.2025	998.07	977.85	989.29	985.06	393,294.00
06.03.2025	998.17	978.30	979.81	995.82	269,263.00
07.03.2025	1,013.33	990.74	991.41	1,007.71	326,446.00
10.03.2025	1,031.20	1,007.92	1,009.24	1,015.84	362,984.00
11.03.2025	1,009.09	979.78	1,005.01	981.54	491,660.00
12.03.2025	993.00	966.71	984.80	968.29	361,953.00
13.03.2025	966.26	952.64	965.00	953.54	331,035.00
14.03.2025	968.91	953.54	964.51	967.82	267,131.00
17.03.2025	980.52	965.03	965.03	977.41	212,246.00
18.03.2025	978.97	966.21	973.34	974.77	205,831.00
19.03.2025	985.66	968.78	973.55	983.59	251,613.00
20.03.2025	984.36	971.02	974.95	973.66	196,935.00
21.03.2025	973.90	962.00	966.84	973.09	384,960.00
24.03.2025	993.03	981.50	981.50	991.59	259,205.00
25.03.2025	999.92	981.64	993.10	990.20	204,017.00
26.03.2025	999.54	986.94	992.66	988.19	158,461.00
27.03.2025	991.70	979.99	991.70	987.24	140,801.00
28.03.2025	986.97	968.12	986.97	975.03	211,271.00
31.03.2025	993.32	968.28	970.10	987.83	252,138.00
01.04.2025	996.28	976.73	981.26	994.06	226,578.00
02.04.2025	1,006.70	982.64	984.86	1,004.92	255,210.00
03.04.2025	977.60	955.01	955.89	973.41	388,380.00
04.04.2025	975.10	939.46	959.70	942.43	430,878.00
07.04.2025	953.52	893.99	924.57	923.85	443,456.00
08.04.2025	956.80	909.09	945.00	919.93	295,330.00
09.04.2025	980.01	902.44	910.75	965.37	419,234.00
10.04.2025	967.73	930.05	964.89	960.69	311,997.00
11.04.2025	999.09	956.86	959.03	994.00	395,298.00
14.04.2025	1,005.52	980.13	994.00	1,000.20	224,126.00
15.04.2025	1,004.03	992.79	998.74	999.73	161,559.00
16.04.2025	1,009.08	978.66	991.39	985.33	306,330.00
17.04.2025	1,013.49	987.48	989.89	1,002.69	412,235.00
21.04.2025	998.03	968.10	998.03	978.78	266,836.00
22.04.2025	999.62	985.00	985.00	998.85	221,830.00
23.04.2025	1,017.96	989.36	1,010.50	992.32	184,088.00
24.04.2025	1,021.34	982.86	996.46	1,019.15	234,472.00
25.04.2025	1,022.33	1,005.55	1,022.33	1,013.87	149,612.00
28.04.2025	1,028.07	1,004.72	1,018.41	1,011.41	187,868.00
29.04.2025	1,015.44	1,004.89	1,004.89	1,012.71	307,307.00
30.04.2025	1,026.41	998.33	1,013.38	1,024.31	443,731.00
01.05.2025	1,082.95	1,025.97	1,045.72	1,053.43	464,460.00
02.05.2025	1,074.66	1,057.33	1,057.33	1,068.00	310,699.00
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00
09.06.2025	1,100.00	1,077.33	1,100.00	1,078.36	168,876.00
10.06.2025	1,088.11	1,072.00	1,083.01	1,085.34	170,755.00
11.06.2025	1,083.27	1,073.66	1,083.27	1,078.63	166,287.00
12.06.2025	1,082.89	1,070.11	1,073.21	1,081.55	149,658.00
13.06.2025	1,079.53	1,061.96	1,074.00	1,064.23	157,631.00
16.06.2025	1,077.64	1,063.57	1,073.54	1,071.80	152,705.00
17.06.2025	1,076.64	1,042.99	1,069.20	1,045.46	287,327.00
18.06.2025	1,051.20	1,042.41	1,048.21	1,042.67	225,497.00
20.06.2025	1,052.13	1,030.59	1,049.95	1,037.22	392,274.00
23.06.2025	1,039.57	1,025.33	1,036.70	1,038.33	293,911.00
24.06.2025	1,048.00	1,034.86	1,042.18	1,041.38	242,832.00
25.06.2025	1,042.82	1,022.94	1,042.82	1,023.87	221,885.00
26.06.2025	1,026.88	1,008.59	1,026.88	1,015.48	318,447.00
27.06.2025	1,031.42	1,017.95	1,020.61	1,028.75	373,617.00
30.06.2025	1,041.33	1,025.57	1,027.61	1,040.24	338,010.00
01.07.2025	1,059.40	1,034.78	1,038.86	1,052.12	268,744.00
02.07.2025	1,048.33	1,032.00	1,047.23	1,035.28	210,838.00
03.07.2025	1,052.29	1,036.68	1,036.68	1,050.49	158,261.00
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00
27.10.2025	979.58	966.27	966.27	978.32	109,305.00
28.10.2025	981.41	962.67	976.10	964.11	152,375.00
29.10.2025	966.84	953.77	960.84	958.61	142,443.00
30.10.2025	976.90	953.22	959.34	955.93	244,269.00
31.10.2025	993.06	921.16	960.18	979.71	454,677.00
03.11.2025	974.41	959.58	971.67	967.05	210,802.00
04.11.2025	970.05	954.30	961.96	955.94	190,578.00
05.11.2025	969.91	957.10	959.28	962.22	148,004.00
06.11.2025	965.26	951.52	958.63	953.37	148,054.00
07.11.2025	957.56	945.54	950.75	955.23	82,807.00
10.11.2025	958.26	938.45	953.44	950.36	101,672.00
11.11.2025	958.28	945.50	955.22	946.80	62,490.00
12.11.2025	949.41	936.32	945.09	944.84	85,120.00
13.11.2025	953.48	933.45	946.97	934.92	113,700.00
14.11.2025	936.40	921.54	932.87	925.93	129,007.00
17.11.2025	931.35	916.75	923.12	923.76	142,822.00
18.11.2025	927.89	912.88	921.37	918.17	121,934.00
19.11.2025	923.42	906.52	918.54	922.97	140,126.00
20.11.2025	937.00	920.38	931.99	925.53	168,420.00
21.11.2025	957.65	918.20	928.51	951.85	201,648.00
24.11.2025	956.00	929.70	945.78	930.54	198,982.00
25.11.2025	945.40	930.82	930.82	941.93	104,316.00
26.11.2025	949.60	933.53	939.46	945.79	116,222.00
28.11.2025	949.99	942.62	943.00	947.93	44,764.00
01.12.2025	955.54	941.32	941.89	944.91	125,783.00
02.12.2025	961.98	941.51	947.33	961.21	148,549.00
03.12.2025	975.92	959.85	962.08	971.23	120,097.00
04.12.2025	978.73	967.91	974.62	969.55	134,300.00
05.12.2025	977.14	961.81	962.63	975.47	92,112.00

צרו איתנו קשר *5988