גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1286.8	1286.8	1286.8	1286.8	0.00
16:50	1282.435	1282.435	1282.435	1282.435	1,012.00
17:00	1285	1285	1285	1285	877.00
17:10	1279.76	1279.76	1279.76	1279.76	1,658.00
17:20	1281.62	1281.62	1281.62	1281.62	964.00
17:30	1274.39	1274.39	1274.39	1274.39	2,728.00
17:40	1278.34	1278.34	1278.34	1278.34	2,131.00
17:50	1278.61	1278.61	1278.61	1278.61	1,259.00
18:00	1280.875	1280.875	1280.875	1280.875	1,235.00
18:10	1282.88	1282.88	1282.88	1282.88	3,134.00
18:20	1284.07	1284.07	1284.07	1284.07	4,186.00
18:30	1281.85	1281.85	1281.85	1281.85	3,023.00
18:40	1282.23	1282.23	1282.23	1282.23	1,968.00
18:50	1283.8	1283.8	1283.8	1283.8	1,022.00
19:00	1283.48	1283.48	1283.48	1283.48	1,243.00
19:10	1285.04	1285.04	1285.04	1285.04	1,014.00
19:20	1285.14	1285.14	1285.14	1285.14	1,170.00
19:30	1285.6	1285.6	1285.6	1285.6	673.00
19:40	1286.438	1286.438	1286.438	1286.438	1,908.00
19:50	1284.43	1284.43	1284.43	1284.43	1,353.00
20:00	1282.24	1282.24	1282.24	1282.24	849.00
20:10	1282.04	1282.04	1282.04	1282.04	889.00
20:20	1283.2	1283.2	1283.2	1283.2	1,601.00
20:30	1283.41	1283.41	1283.41	1283.41	875.00
20:40	1282.445	1282.445	1282.445	1282.445	794.00
20:50	1281.54	1281.54	1281.54	1281.54	560.00
21:00	1281.15	1281.15	1281.15	1281.15	1,389.00
21:10	1281.33	1281.33	1281.33	1281.33	1,194.00
21:20	1280.115	1280.115	1280.115	1280.115	863.00
21:30	1278.96	1278.96	1278.96	1278.96	1,050.00
21:40	1279.05	1279.05	1279.05	1279.05	1,383.00
21:50	1278.675	1278.675	1278.675	1278.675	2,098.00
22:00	1278.203	1278.203	1278.203	1278.203	2,204.00
22:10	1277.36	1277.36	1277.36	1277.36	846.00
22:20	1277.58	1277.58	1277.58	1277.58	883.00
22:30	1277.38	1277.38	1277.38	1277.38	938.00
22:40	1276.25	1276.25	1276.25	1276.25	1,405.00
22:50	1274.325	1274.325	1274.325	1274.325	2,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	1253.03	1245.19	1252.29	1251.975	611,022.00
01.10.2026 17:30	1261.66	1253	1253.71	1258.35	982,331.00
01.10.2026 18:00	1266.73	1254.065	1258.75	1266.525	2,249,946.00
01.10.2026 18:30	1270.095	1262.63	1265.15	1269.32	3,546,078.00
01.10.2026 19:00	1272.1	1268.19	1271.78	1269.12	2,823,027.00
01.10.2026 19:30	1272.2	1268.825	1268.825	1272.2	3,352,264.00
01.10.2026 20:00	1275.34	1270.5	1271.725	1272.027	4,270,494.00
01.10.2026 20:30	1277	1271.09	1273.53	1271.94	5,120,040.00
01.10.2026 21:00	1276.66	1269.72	1269.82	1274.75	5,198,284.00
01.10.2026 21:30	1275.51	1271.55	1274.66	1274.47	5,834,806.00
01.10.2026 22:00	1275.915	1273.325	1274.39	1275.02	8,372,605.00
01.10.2026 22:30	1281.915	1274.81	1274.81	1280.795	12,695,996.00
02.10.2026 16:30	1300	1286.7	1286.7	1292.453	414,699.00
02.10.2026 17:00	1292.9	1282.8	1291.88	1283.795	991,166.00
02.10.2026 17:30	1288.85	1282.745	1283.245	1286.08	1,655,742.00
02.10.2026 18:00	1287.27	1284.14	1287.27	1286.48	1,570,427.00
02.10.2026 18:30	1287.5	1284.81	1287.115	1285.43	1,617,099.00
02.10.2026 19:00	1286.155	1283.78	1286.05	1284.3	2,192,815.00
02.10.2026 19:30	1286.325	1283.5	1284.34	1285.745	2,871,708.00
02.10.2026 20:00	1286.92	1278.77	1285.79	1280.22	3,557,549.00
02.10.2026 20:30	1283.9	1278.66	1280.45	1279.62	5,395,959.00
02.10.2026 21:00	1281.715	1277.25	1279.95	1278.615	5,779,334.00
02.10.2026 21:30	1279.055	1275.115	1277.91	1276.63	6,085,332.00
02.10.2026 22:00	1284.06	1276.28	1276.28	1283.38	6,629,199.00
02.10.2026 22:30	1284.78	1277.415	1283.39	1280.07	12,049,825.00
05.10.2026 16:30	1277.975	1267.21	1270.52	1274.255	111,354.00
05.10.2026 17:00	1276.34	1272.18	1274.28	1272.905	302,819.00
05.10.2026 17:30	1277.69	1270.8	1272.965	1276.96	705,180.00
05.10.2026 18:00	1277.275	1274.425	1277.275	1276.47	1,188,796.00
05.10.2026 18:30	1283.59	1276.45	1277.215	1283.5	2,340,945.00
05.10.2026 19:00	1288.75	1283.26	1283.76	1286.225	3,572,689.00
05.10.2026 19:30	1289.44	1285.39	1286.02	1286.15	2,003,274.00
05.10.2026 20:00	1286.17	1283.98	1286.17	1284.475	3,254,639.00
05.10.2026 20:30	1290.23	1284.87	1284.87	1290.03	3,401,943.00
05.10.2026 21:00	1291.99	1288.98	1290.695	1290.955	2,490,993.00
05.10.2026 21:30	1292.315	1288.675	1290.99	1289.63	2,211,362.00
05.10.2026 22:00	1290.52	1288.66	1288.66	1289.64	2,808,948.00
05.10.2026 22:30	1289.63	1285.54	1289.63	1286.795	4,765,056.00
06.10.2026 16:30	1286.84	1280.82	1286.84	1281.25	43,832.00
06.10.2026 17:00	1283.36	1273.13	1281.16	1276.1	299,334.00
06.10.2026 17:30	1282.755	1276.5	1277.035	1282.33	610,473.00
06.10.2026 18:00	1284.73	1279.77	1282.13	1284.73	1,728,633.00
06.10.2026 18:30	1284.56	1282.19	1284.17	1284.555	1,636,961.00
06.10.2026 19:00	1285.833	1284.52	1284.52	1285.255	1,284,462.00
06.10.2026 19:30	1286.438	1280.75	1285.26	1281.98	1,995,429.00
06.10.2026 20:00	1284.26	1281.5	1281.5	1283.69	1,605,241.00
06.10.2026 20:30	1282.445	1280.53	1281.77	1281.07	2,336,485.00
06.10.2026 21:00	1282.41	1277.645	1281.38	1277.645	2,342,691.00
06.10.2026 21:30	1279.53	1277.445	1277.545	1278.575	2,126,020.00
06.10.2026 22:00	1278.32	1275.58	1278.32	1275.675	3,020,473.00
06.10.2026 22:30	1277.07	1272.83	1276.42	1275.84	5,269,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00
27.10.2025	979.58	966.27	966.27	978.32	109,305.00
28.10.2025	981.41	962.67	976.10	964.11	152,375.00
29.10.2025	966.84	953.77	960.84	958.61	142,443.00
30.10.2025	976.90	953.22	959.34	955.93	244,269.00
31.10.2025	993.06	921.16	960.18	979.71	454,677.00
03.11.2025	974.41	959.58	971.67	967.05	210,802.00
04.11.2025	970.05	954.30	961.96	955.94	190,578.00
05.11.2025	969.91	957.10	959.28	962.22	148,004.00
06.11.2025	965.26	951.52	958.63	953.37	148,054.00
07.11.2025	957.56	945.54	950.75	955.23	82,807.00
10.11.2025	958.26	938.45	953.44	950.36	101,672.00
11.11.2025	958.28	945.50	955.22	946.80	62,490.00
12.11.2025	949.41	936.32	945.09	944.84	85,120.00
13.11.2025	953.48	933.45	946.97	934.92	113,700.00
14.11.2025	936.40	921.54	932.87	925.93	129,007.00
17.11.2025	931.35	916.75	923.12	923.76	142,822.00
18.11.2025	927.89	912.88	921.37	918.17	121,934.00
19.11.2025	923.42	906.52	918.54	922.97	140,126.00
20.11.2025	937.00	920.38	931.99	925.53	168,420.00
21.11.2025	957.65	918.20	928.51	951.85	201,648.00
24.11.2025	956.00	929.70	945.78	930.54	198,982.00
25.11.2025	945.40	930.82	930.82	941.93	104,316.00
26.11.2025	949.60	933.53	939.46	945.79	116,222.00
28.11.2025	949.99	942.62	943.00	947.93	44,764.00
01.12.2025	955.54	941.32	941.89	944.91	125,783.00
02.12.2025	961.98	941.51	947.33	961.21	148,549.00
03.12.2025	975.92	959.85	962.08	971.23	120,097.00
04.12.2025	978.73	967.91	974.62	969.55	134,300.00
05.12.2025	977.14	961.81	962.63	975.47	92,112.00
08.12.2025	977.24	957.79	970.28	959.90	128,193.00
09.12.2025	971.27	958.14	961.40	958.93	88,527.00
10.12.2025	997.10	959.39	964.43	995.18	165,218.00
11.12.2025	1,035.86	997.82	995.35	1,032.75	211,368.00
12.12.2025	1,041.88	1,019.40	1,040.00	1,022.63	181,023.00
15.12.2025	1,038.61	1,023.64	1,026.00	1,030.23	199,538.00
16.12.2025	1,031.00	1,017.88	1,031.00	1,022.92	112,640.00
17.12.2025	1,024.27	1,008.95	1,018.91	1,020.16	119,619.00
18.12.2025	1,029.93	1,012.86	1,020.86	1,019.66	183,930.00
19.12.2025	1,030.00	1,010.11	1,021.95	1,024.90	439,490.00
22.12.2025	1,035.30	1,021.46	1,021.64	1,034.69	88,450.00
23.12.2025	1,035.21	1,021.37	1,033.56	1,023.41	106,290.00
24.12.2025	1,032.79	1,019.71	1,021.61	1,030.89	39,480.00
26.12.2025	1,039.75	1,016.75	1,031.50	1,024.11	63,005.00
29.12.2025	1,029.48	1,017.91	1,027.88	1,026.42	101,599.00
30.12.2025	1,026.92	1,013.58	1,023.11	1,021.05	114,766.00
31.12.2025	1,021.64	1,008.82	1,020.85	1,009.39	79,696.00
02.01.2026	1,013.91	997.25	1,004.87	1,004.78	118,901.00
05.01.2026	1,031.74	1,002.44	1,002.10	1,015.43	132,987.00
06.01.2026	1,036.22	1,008.01	1,013.47	1,028.97	113,795.00
07.01.2026	1,026.19	1,002.20	1,023.84	1,004.90	118,250.00
08.01.2026	1,037.36	1,002.94	1,005.39	1,033.29	120,669.00
09.01.2026	1,044.29	1,026.36	1,038.79	1,030.33	96,085.00
12.01.2026	1,035.24	1,024.12	1,024.42	1,032.13	82,351.00
13.01.2026	1,041.96	1,023.51	1,034.24	1,041.43	79,543.00
14.01.2026	1,053.25	1,033.72	1,041.11	1,053.24	85,350.00
15.01.2026	1,065.28	1,055.77	1,059.93	1,064.15	87,770.00
16.01.2026	1,074.30	1,055.25	1,070.79	1,068.71	139,439.00
20.01.2026	1,058.46	1,033.90	1,046.45	1,034.42	129,356.00
21.01.2026	1,068.17	1,035.08	1,041.04	1,058.53	77,568.00
22.01.2026	1,067.97	1,057.05	1,066.69	1,066.68	74,890.00
23.01.2026	1,071.91	1,049.34	1,066.02	1,056.68	127,249.00
26.01.2026	1,064.96	1,048.08	1,059.93	1,050.29	96,649.00
27.01.2026	1,063.01	1,045.33	1,063.01	1,057.45	75,035.00
28.01.2026	1,073.15	1,053.56	1,056.72	1,069.82	131,815.00
29.01.2026	1,086.78	1,064.47	1,073.60	1,081.11	214,083.00
30.01.2026	1,082.68	1,066.15	1,079.82	1,081.29	162,998.00
02.02.2026	1,098.54	1,078.81	1,080.90	1,095.32	218,369.00
03.02.2026	1,169.57	1,087.00	1,087.00	1,154.66	498,200.00
04.02.2026	1,204.36	1,149.73	1,160.41	1,194.61	277,259.00
05.02.2026	1,199.12	1,179.66	1,195.89	1,183.01	172,656.00
06.02.2026	1,199.13	1,177.00	1,188.66	1,197.60	107,229.00
09.02.2026	1,197.65	1,174.84	1,190.85	1,190.24	116,226.00
10.02.2026	1,191.31	1,170.49	1,189.65	1,188.18	113,738.00
11.02.2026	1,208.28	1,184.77	1,189.07	1,202.24	103,848.00
12.02.2026	1,218.63	1,114.42	1,203.99	1,116.90	424,025.00
13.02.2026	1,142.53	1,111.07	1,118.20	1,131.34	141,577.00
17.02.2026	1,140.33	1,120.05	1,130.00	1,132.59	87,404.00
18.02.2026	1,143.57	1,128.16	1,141.25	1,134.02	70,690.00
19.02.2026	1,143.59	1,117.88	1,138.46	1,127.54	94,587.00
20.02.2026	1,143.24	1,099.21	1,127.51	1,126.06	154,511.00
23.02.2026	1,130.27	1,112.14	1,122.20	1,117.82	118,248.00
24.02.2026	1,130.97	1,113.00	1,119.82	1,127.22	65,928.00
25.02.2026	1,127.09	1,108.96	1,126.65	1,117.19	66,323.00
26.02.2026	1,128.37	1,103.06	1,122.31	1,105.47	146,286.00
27.02.2026	1,145.53	1,099.75	1,102.30	1,144.31	202,668.00
02.03.2026	1,157.68	1,133.60	1,143.40	1,152.54	111,777.00
03.03.2026	1,155.35	1,129.46	1,151.49	1,151.49	102,395.00
04.03.2026	1,155.33	1,137.29	1,153.42	1,149.18	120,640.00
05.03.2026	1,174.21	1,139.55	1,160.05	1,146.13	128,782.00
06.03.2026	1,140.32	1,106.07	1,130.76	1,112.26	141,310.00
09.03.2026	1,120.33	1,083.37	1,091.53	1,116.10	107,731.00
10.03.2026	1,123.48	1,101.58	1,118.64	1,106.34	96,143.00
11.03.2026	1,110.86	1,092.05	1,108.92	1,110.86	65,610.00
12.03.2026	1,106.47	1,080.48	1,098.88	1,082.25	82,446.00
13.03.2026	1,093.94	1,064.24	1,090.16	1,074.12	88,989.00
16.03.2026	1,080.93	1,056.79	1,083.59	1,061.44	102,536.00
17.03.2026	1,072.82	1,052.42	1,065.59	1,065.80	66,640.00
18.03.2026	1,067.54	1,044.25	1,061.51	1,045.43	88,591.00
19.03.2026	1,053.67	1,037.81	1,047.26	1,042.50	157,542.00
20.03.2026	1,059.25	1,035.57	1,051.24	1,041.48	145,850.00
23.03.2026	1,079.10	1,053.53	1,059.88	1,054.72	141,881.00
24.03.2026	1,074.35	1,033.19	1,042.98	1,064.99	85,129.00
25.03.2026	1,083.21	1,060.49	1,074.73	1,076.66	76,954.00
26.03.2026	1,084.09	1,060.97	1,073.86	1,065.48	66,135.00
27.03.2026	1,065.03	1,050.13	1,061.02	1,056.55	122,977.00
30.03.2026	1,071.28	1,055.40	1,064.99	1,058.17	88,716.00
31.03.2026	1,100.03	1,062.69	1,077.60	1,091.90	125,011.00
01.04.2026	1,112.81	1,093.02	1,093.02	1,107.96	99,180.00
02.04.2026	1,133.79	1,070.42	1,092.88	1,117.60	97,032.00
06.04.2026	1,120.57	1,073.21	1,105.61	1,117.63	82,015.00
07.04.2026	1,117.49	1,099.63	1,111.30	1,108.81	116,802.00
08.04.2026	1,149.11	1,129.26	1,133.59	1,147.33	122,740.00
09.04.2026	1,183.01	1,145.42	1,149.58	1,172.30	158,254.00
10.04.2026	1,179.71	1,165.53	1,169.13	1,172.70	65,134.00
13.04.2026	1,170.64	1,134.87	1,165.13	1,161.64	183,165.00
14.04.2026	1,163.09	1,149.94	1,155.98	1,156.32	87,911.00
15.04.2026	1,154.17	1,128.16	1,153.39	1,143.30	86,921.00
16.04.2026	1,159.06	1,132.82	1,158.09	1,133.55	118,670.00
17.04.2026	1,168.06	1,138.52	1,129.81	1,163.09	128,255.00
20.04.2026	1,164.55	1,153.43	1,155.95	1,164.00	96,396.00
21.04.2026	1,176.48	1,160.35	1,164.95	1,170.93	98,879.00
22.04.2026	1,182.71	1,154.16	1,177.57	1,154.82	64,634.00
23.04.2026	1,177.91	1,149.39	1,164.94	1,163.88	138,947.00
24.04.2026	1,160.62	1,141.31	1,158.43	1,148.38	133,543.00
27.04.2026	1,161.96	1,145.53	1,152.38	1,157.32	91,525.00
28.04.2026	1,166.55	1,146.05	1,169.10	1,161.14	113,766.00
29.04.2026	1,166.89	1,137.39	1,160.05	1,145.16	85,537.00
30.04.2026	1,165.30	1,145.09	1,149.82	1,161.89	120,468.00
01.05.2026	1,168.47	1,142.86	1,163.06	1,149.03	112,237.00
05.05.2026	1,150.24	1,134.43	1,140.00	1,134.43	104,938.00
06.05.2026	1,173.34	1,141.46	1,148.20	1,169.81	178,293.00
07.05.2026	1,286.00	1,233.08	1,270.83	1,233.08	307,326.00
08.05.2026	1,249.44	1,218.56	1,249.44	1,232.43	139,161.00
11.05.2026	1,237.79	1,211.00	1,225.29	1,227.11	106,707.00
12.05.2026	1,241.28	1,225.59	1,234.74	1,238.07	115,458.00
13.05.2026	1,253.08	1,229.31	1,232.96	1,252.86	90,091.00
14.05.2026	1,285.23	1,256.43	1,266.39	1,283.98	148,024.00
15.05.2026	1,280.95	1,260.47	1,276.86	1,271.85	131,463.00
18.05.2026	1,275.45	1,252.77	1,267.15	1,265.16	102,617.00
19.05.2026	1,259.26	1,231.01	1,256.68	1,244.61	99,104.00
20.05.2026	1,253.23	1,234.89	1,240.50	1,243.55	95,068.00
21.05.2026	1,249.94	1,224.67	1,243.63	1,238.86	81,200.00
22.05.2026	1,260.99	1,231.78	1,240.76	1,248.11	109,340.00
26.05.2026	1,257.40	1,243.11	1,251.10	1,249.59	103,654.00
27.05.2026	1,257.34	1,236.72	1,250.38	1,246.33	85,068.00
28.05.2026	1,260.77	1,224.50	1,230.26	1,247.85	90,108.00
29.05.2026	1,244.78	1,233.62	1,236.39	1,234.51	148,191.00
01.06.2026	1,245.16	1,220.00	1,227.08	1,243.03	82,607.00
02.06.2026	1,268.50	1,246.37	1,247.63	1,268.28	81,863.00
03.06.2026	1,296.03	1,266.64	1,272.33	1,286.32	130,910.00
04.06.2026	1,300.00	1,282.25	1,292.76	1,289.48	109,163.00
05.06.2026	1,306.51	1,283.46	1,288.29	1,300.24	92,558.00
08.06.2026	1,309.16	1,288.65	1,300.00	1,304.91	125,191.00
09.06.2026	1,330.30	1,304.31	1,312.15	1,328.88	146,965.00
10.06.2026	1,349.74	1,309.97	1,333.33	1,318.20	123,802.00
11.06.2026	1,331.57	1,307.44	1,332.99	1,314.17	112,718.00
12.06.2026	1,329.76	1,304.98	1,324.86	1,315.81	84,453.00
15.06.2026	1,332.68	1,305.04	1,320.65	1,314.38	103,707.00
16.06.2026	1,332.61	1,311.97	1,314.77	1,319.97	124,614.00
17.06.2026	1,332.00	1,304.49	1,319.20	1,311.14	152,238.00
18.06.2026	1,365.36	1,316.17	1,319.05	1,364.54	280,059.00
22.06.2026	1,375.17	1,339.47	1,364.54	1,341.85	238,415.00
23.06.2026	1,341.42	1,312.16	1,330.85	1,321.23	127,133.00
24.06.2026	1,348.09	1,324.56	1,327.42	1,342.80	86,133.00
25.06.2026	1,390.72	1,351.23	1,351.49	1,374.40	149,114.00
26.06.2026	1,378.97	1,341.52	1,377.50	1,351.60	174,412.00
29.06.2026	1,365.14	1,339.00	1,344.32	1,352.48	208,170.00
30.06.2026	1,378.45	1,353.93	1,349.40	1,360.04	153,364.00
01.07.2026	1,369.92	1,338.21	1,358.60	1,338.59	148,299.00
02.07.2026	1,354.53	1,328.95	1,350.97	1,342.79	127,123.00
06.07.2026	1,371.23	1,332.99	1,342.12	1,369.83	134,825.00
07.07.2026	1,369.37	1,340.73	1,367.49	1,356.42	122,831.00
08.07.2026	1,347.72	1,336.41	1,339.36	1,340.88	16,767.00
09.07.2026	1,375.91	1,355.65	1,365.57	1,364.88	106,141.00
10.07.2026	1,384.94	1,360.96	1,363.94	1,383.46	70,436.00
13.07.2026	1,400.00	1,377.53	1,385.65	1,391.69	91,730.00
14.07.2026	1,403.51	1,353.90	1,385.45	1,371.97	158,606.00
15.07.2026	1,372.92	1,358.33	1,364.73	1,370.86	98,790.00
16.07.2026	1,404.18	1,374.31	1,374.31	1,401.81	121,998.00
17.07.2026	1,419.68	1,386.96	1,390.07	1,394.88	149,785.00
20.07.2026	1,401.19	1,364.58	1,401.09	1,371.08	137,315.00
21.07.2026	1,390.08	1,347.27	1,387.26	1,361.42	157,314.00
22.07.2026	1,377.34	1,348.34	1,359.27	1,354.22	112,729.00
23.07.2026	1,369.89	1,352.34	1,351.51	1,367.44	129,467.00
24.07.2026	1,383.34	1,350.28	1,353.51	1,381.45	91,182.00
27.07.2026	1,398.97	1,374.94	1,380.73	1,398.74	68,002.00
28.07.2026	1,418.20	1,385.18	1,405.66	1,398.14	197,834.00
29.07.2026	1,392.27	1,354.68	1,388.06	1,360.32	122,603.00
30.07.2026	1,373.63	1,340.66	1,373.62	1,355.46	119,185.00
31.07.2026	1,391.40	1,342.92	1,342.92	1,383.20	157,519.00
03.08.2026	1,388.38	1,333.05	1,345.00	1,370.88	149,407.00
04.08.2026	1,311.21	1,260.22	1,278.96	1,299.77	257,598.00
05.08.2026	1,312.43	1,283.40	1,304.38	1,285.55	231,993.00
06.08.2026	1,298.97	1,269.06	1,293.82	1,282.59	132,695.00
07.08.2026	1,295.26	1,269.31	1,279.57	1,277.31	132,398.00
10.08.2026	1,297.49	1,275.08	1,277.55	1,297.14	114,228.00
11.08.2026	1,310.64	1,297.65	1,298.99	1,301.60	86,629.00
12.08.2026	1,312.81	1,297.46	1,303.61	1,305.07	69,009.00
13.08.2026	1,321.66	1,300.28	1,315.83	1,321.61	89,174.00
14.08.2026	1,329.90	1,314.55	1,324.71	1,322.17	75,961.00
17.08.2026	1,327.86	1,315.55	1,322.72	1,317.93	75,475.00
18.08.2026	1,323.27	1,310.04	1,319.85	1,314.24	89,444.00
19.08.2026	1,331.56	1,302.75	1,317.44	1,307.18	81,604.00
20.08.2026	1,313.16	1,293.91	1,311.56	1,300.47	111,244.00
21.08.2026	1,316.99	1,300.26	1,310.86	1,311.59	76,895.00
24.08.2026	1,333.35	1,301.42	1,312.24	1,322.27	74,508.00
25.08.2026	1,330.95	1,297.76	1,330.00	1,301.68	75,588.00
26.08.2026	1,337.96	1,309.55	1,309.59	1,335.78	65,541.00
27.08.2026	1,327.61	1,311.94	1,325.78	1,320.17	74,005.00
28.08.2026	1,335.31	1,294.25	1,334.99	1,305.98	69,018.00
31.08.2026	1,312.86	1,300.79	1,308.86	1,309.84	178,296.00
01.09.2026	1,317.01	1,297.94	1,315.14	1,309.24	81,430.00
02.09.2026	1,311.75	1,283.97	1,311.54	1,284.88	130,091.00
03.09.2026	1,312.93	1,283.48	1,294.38	1,312.93	55,591.00
04.09.2026	1,330.62	1,312.52	1,312.76	1,324.17	82,076.00
08.09.2026	1,319.86	1,271.79	1,319.40	1,288.93	160,872.00
09.09.2026	1,292.67	1,274.28	1,286.56	1,279.23	87,419.00
10.09.2026	1,283.35	1,263.57	1,280.03	1,270.68	108,872.00
11.09.2026	1,296.68	1,274.20	1,281.60	1,280.76	98,934.00
14.09.2026	1,290.81	1,271.64	1,279.44	1,277.36	110,531.00
15.09.2026	1,279.31	1,258.69	1,279.96	1,270.40	164,219.00
16.09.2026	1,274.51	1,252.93	1,276.93	1,258.54	114,103.00
17.09.2026	1,278.24	1,250.60	1,274.99	1,262.66	108,497.00
18.09.2026	1,270.64	1,252.10	1,258.99	1,266.50	122,815.00
21.09.2026	1,279.16	1,252.98	1,270.34	1,277.44	78,776.00
22.09.2026	1,289.94	1,260.32	1,283.75	1,268.19	123,484.00
23.09.2026	1,276.42	1,262.35	1,269.81	1,270.37	159,946.00
24.09.2026	1,296.34	1,269.45	1,271.65	1,279.48	87,241.00
25.09.2026	1,263.27	1,237.47	1,261.88	1,242.78	176,657.00
28.09.2026	1,257.58	1,236.29	1,235.70	1,255.50	172,377.00
29.09.2026	1,257.05	1,243.06	1,255.69	1,249.08	104,409.00
30.09.2026	1,257.80	1,242.41	1,239.11	1,246.08	94,863.00
01.10.2026	1,282.18	1,240.00	1,242.11	1,281.54	126,410.00
02.10.2026	1,300.00	1,274.80	1,290.00	1,280.64	112,973.00
05.10.2026	1,292.31	1,267.15	1,275.14	1,287.13	84,286.00
06.10.2026	1,286.84	1,272.14	1,285.19	1,275.68	91,346.00

צרו איתנו קשר *5988