גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1127.09	1127.09	1127.09	1127.09	0.00
16:50	1122.225	1122.225	1122.225	1122.225	1,097.00
17:00	1117.17	1117.17	1117.17	1117.17	966.00
17:10	1113.7	1113.7	1113.7	1113.7	996.00
17:20	1113.1	1113.1	1113.1	1113.1	3,109.00
17:30	1112.305	1112.305	1112.305	1112.305	1,806.00
17:40	1113.965	1113.965	1113.965	1113.965	1,269.00
17:50	1114.61	1114.61	1114.61	1114.61	456.00
18:00	1115.17	1115.17	1115.17	1115.17	1,419.00
18:10	1119.27	1119.27	1119.27	1119.27	1,302.00
18:20	1119.99	1119.99	1119.99	1119.99	1,800.00
18:30	1119.91	1119.91	1119.91	1119.91	358.00
18:40	1123.08	1123.08	1123.08	1123.08	671.00
18:50	1122.13	1122.13	1122.13	1122.13	395.00
19:00	1123.08	1123.08	1123.08	1123.08	2,527.00
19:10	1123.91	1123.91	1123.91	1123.91	1,073.00
19:20	1121.13	1121.13	1121.13	1121.13	1,463.00
19:30	1122.47	1122.47	1122.47	1122.47	1,394.00
19:40	1121.785	1121.785	1121.785	1121.785	811.00
19:50	1121.785	1121.785	1121.785	1121.785	156.00
20:00	1122.32	1122.32	1122.32	1122.32	560.00
20:10	1123.92	1123.92	1123.92	1123.92	1,760.00
20:20	1123.65	1123.65	1123.65	1123.65	732.00
20:30	1121.39	1121.39	1121.39	1121.39	721.00
20:40	1120.35	1120.35	1120.35	1120.35	439.00
20:50	1120.13	1120.13	1120.13	1120.13	508.00
21:00	1121.1	1121.1	1121.1	1121.1	1,019.00
21:10	1121.57	1121.57	1121.57	1121.57	419.00
21:20	1121.83	1121.83	1121.83	1121.83	786.00
21:30	1121.8	1121.8	1121.8	1121.8	628.00
21:40	1122.45	1122.45	1122.45	1122.45	1,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	1143.24	1132.74	1133.12	1135.182	223,830.00
20.02.2026 17:30	1133.82	1117.79	1133.82	1118.695	484,953.00
20.02.2026 18:00	1115.645	1099.21	1114.9	1099.21	1,129,141.00
20.02.2026 18:30	1114.68	1099.91	1099.91	1114.68	1,552,576.00
20.02.2026 19:00	1114.97	1110.22	1114.68	1112.07	967,558.00
20.02.2026 19:30	1119.295	1112.06	1113.39	1119.28	1,061,196.00
20.02.2026 20:00	1120.507	1118.22	1118.985	1120.105	1,085,745.00
20.02.2026 20:30	1125.63	1120.01	1120.1	1125.5	1,584,124.00
20.02.2026 21:00	1128.455	1125.82	1126.37	1127.44	2,499,033.00
20.02.2026 21:30	1128.61	1124.7	1128.61	1126.975	1,270,761.00
20.02.2026 22:00	1130.14	1126.56	1126.587	1130.14	2,077,971.00
20.02.2026 22:30	1130.75	1124.34	1130.145	1125.46	4,789,810.00
23.02.2026 16:30	1130.27	1118.38	1122.13	1118.38	25,683.00
23.02.2026 17:00	1120.05	1113.06	1118.19	1113.89	211,847.00
23.02.2026 17:30	1120.23	1113.647	1113.91	1119.15	634,725.00
23.02.2026 18:00	1120.91	1115.43	1119.145	1119.22	323,159.00
23.02.2026 18:30	1122.13	1117.39	1120.4	1121.5	404,952.00
23.02.2026 19:00	1124.11	1118.5	1122	1118.5	417,556.00
23.02.2026 19:30	1123.07	1120.475	1120.475	1123.07	472,911.00
23.02.2026 20:00	1127.65	1123.368	1123.368	1127.345	673,375.00
23.02.2026 20:30	1126.35	1122.18	1126.35	1122.18	623,576.00
23.02.2026 21:00	1125.84	1121.695	1121.98	1123.56	818,104.00
23.02.2026 21:30	1126.83	1123.87	1123.87	1124.99	626,361.00
23.02.2026 22:00	1125.955	1120.19	1125.855	1121.675	1,119,635.00
23.02.2026 22:30	1122.02	1117.28	1121.74	1117.28	4,358,878.00
24.02.2026 16:30	1124.57	1113	1117.93	1119.115	50,256.00
24.02.2026 17:00	1130.968	1121.65	1121.65	1129.775	149,991.00
24.02.2026 17:30	1130.61	1122.95	1130.61	1124.63	228,094.00
24.02.2026 18:00	1123.748	1120.035	1123.748	1120.42	186,013.00
24.02.2026 18:30	1119.37	1115.72	1117.595	1119.37	148,272.00
24.02.2026 19:00	1120.74	1117.22	1120.39	1120.369	313,741.00
24.02.2026 19:30	1122.74	1120.15	1120.35	1122.74	177,377.00
24.02.2026 20:00	1123	1121.42	1123	1123	126,983.00
24.02.2026 20:30	1125.645	1122	1122	1125.47	337,083.00
24.02.2026 21:00	1125.045	1122.8	1124.686	1123.45	401,426.00
24.02.2026 21:30	1122.807	1121.05	1122.8	1121.875	478,147.00
24.02.2026 22:00	1122.88	1119.21	1122.88	1121.83	1,024,146.00
24.02.2026 22:30	1128.26	1121.69	1121.69	1128.26	1,911,170.00
25.02.2026 16:30	1127.09	1115.03	1127.09	1115.81	25,536.00
25.02.2026 17:00	1113.7	1109.51	1111.384	1112.305	117,833.00
25.02.2026 17:30	1117.22	1112.935	1112.935	1115.17	132,360.00
25.02.2026 18:00	1120.32	1116.675	1116.675	1119.91	148,303.00
25.02.2026 18:30	1125.565	1121.86	1121.86	1124.53	212,577.00
25.02.2026 19:00	1123.91	1121.13	1123.91	1121.97	335,870.00
25.02.2026 19:30	1122.66	1121.785	1121.785	1122.66	187,650.00
25.02.2026 20:00	1124.92	1121.39	1121.59	1122.71	439,043.00
25.02.2026 20:30	1123.12	1120.13	1120.35	1121.1	319,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	1,012.95	1,004.40	1,007.20	1,008.08	163,608.00
27.02.2025	1,021.57	1,007.95	1,009.78	1,010.92	171,893.00
28.02.2025	1,029.86	1,006.66	1,020.00	1,021.21	312,057.00
03.03.2025	1,024.48	996.40	1,021.00	999.50	279,048.00
04.03.2025	1,002.54	982.61	992.31	988.78	313,344.00
05.03.2025	998.07	977.85	989.29	985.06	393,294.00
06.03.2025	998.17	978.30	979.81	995.82	269,263.00
07.03.2025	1,013.33	990.74	991.41	1,007.71	326,446.00
10.03.2025	1,031.20	1,007.92	1,009.24	1,015.84	362,984.00
11.03.2025	1,009.09	979.78	1,005.01	981.54	491,660.00
12.03.2025	993.00	966.71	984.80	968.29	361,953.00
13.03.2025	966.26	952.64	965.00	953.54	331,035.00
14.03.2025	968.91	953.54	964.51	967.82	267,131.00
17.03.2025	980.52	965.03	965.03	977.41	212,246.00
18.03.2025	978.97	966.21	973.34	974.77	205,831.00
19.03.2025	985.66	968.78	973.55	983.59	251,613.00
20.03.2025	984.36	971.02	974.95	973.66	196,935.00
21.03.2025	973.90	962.00	966.84	973.09	384,960.00
24.03.2025	993.03	981.50	981.50	991.59	259,205.00
25.03.2025	999.92	981.64	993.10	990.20	204,017.00
26.03.2025	999.54	986.94	992.66	988.19	158,461.00
27.03.2025	991.70	979.99	991.70	987.24	140,801.00
28.03.2025	986.97	968.12	986.97	975.03	211,271.00
31.03.2025	993.32	968.28	970.10	987.83	252,138.00
01.04.2025	996.28	976.73	981.26	994.06	226,578.00
02.04.2025	1,006.70	982.64	984.86	1,004.92	255,210.00
03.04.2025	977.60	955.01	955.89	973.41	388,380.00
04.04.2025	975.10	939.46	959.70	942.43	430,878.00
07.04.2025	953.52	893.99	924.57	923.85	443,456.00
08.04.2025	956.80	909.09	945.00	919.93	295,330.00
09.04.2025	980.01	902.44	910.75	965.37	419,234.00
10.04.2025	967.73	930.05	964.89	960.69	311,997.00
11.04.2025	999.09	956.86	959.03	994.00	395,298.00
14.04.2025	1,005.52	980.13	994.00	1,000.20	224,126.00
15.04.2025	1,004.03	992.79	998.74	999.73	161,559.00
16.04.2025	1,009.08	978.66	991.39	985.33	306,330.00
17.04.2025	1,013.49	987.48	989.89	1,002.69	412,235.00
21.04.2025	998.03	968.10	998.03	978.78	266,836.00
22.04.2025	999.62	985.00	985.00	998.85	221,830.00
23.04.2025	1,017.96	989.36	1,010.50	992.32	184,088.00
24.04.2025	1,021.34	982.86	996.46	1,019.15	234,472.00
25.04.2025	1,022.33	1,005.55	1,022.33	1,013.87	149,612.00
28.04.2025	1,028.07	1,004.72	1,018.41	1,011.41	187,868.00
29.04.2025	1,015.44	1,004.89	1,004.89	1,012.71	307,307.00
30.04.2025	1,026.41	998.33	1,013.38	1,024.31	443,731.00
01.05.2025	1,082.95	1,025.97	1,045.72	1,053.43	464,460.00
02.05.2025	1,074.66	1,057.33	1,057.33	1,068.00	310,699.00
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00
09.06.2025	1,100.00	1,077.33	1,100.00	1,078.36	168,876.00
10.06.2025	1,088.11	1,072.00	1,083.01	1,085.34	170,755.00
11.06.2025	1,083.27	1,073.66	1,083.27	1,078.63	166,287.00
12.06.2025	1,082.89	1,070.11	1,073.21	1,081.55	149,658.00
13.06.2025	1,079.53	1,061.96	1,074.00	1,064.23	157,631.00
16.06.2025	1,077.64	1,063.57	1,073.54	1,071.80	152,705.00
17.06.2025	1,076.64	1,042.99	1,069.20	1,045.46	287,327.00
18.06.2025	1,051.20	1,042.41	1,048.21	1,042.67	225,497.00
20.06.2025	1,052.13	1,030.59	1,049.95	1,037.22	392,274.00
23.06.2025	1,039.57	1,025.33	1,036.70	1,038.33	293,911.00
24.06.2025	1,048.00	1,034.86	1,042.18	1,041.38	242,832.00
25.06.2025	1,042.82	1,022.94	1,042.82	1,023.87	221,885.00
26.06.2025	1,026.88	1,008.59	1,026.88	1,015.48	318,447.00
27.06.2025	1,031.42	1,017.95	1,020.61	1,028.75	373,617.00
30.06.2025	1,041.33	1,025.57	1,027.61	1,040.24	338,010.00
01.07.2025	1,059.40	1,034.78	1,038.86	1,052.12	268,744.00
02.07.2025	1,048.33	1,032.00	1,047.23	1,035.28	210,838.00
03.07.2025	1,052.29	1,036.68	1,036.68	1,050.49	158,261.00
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00
09.10.2025	973.27	957.80	967.66	967.52	121,685.00
10.10.2025	980.30	945.15	975.72	947.13	161,598.00
13.10.2025	947.73	919.16	942.21	935.61	166,346.00
14.10.2025	964.02	925.41	932.89	959.57	147,287.00
15.10.2025	961.82	949.40	961.45	958.16	112,061.00
16.10.2025	961.45	949.69	957.49	954.45	165,052.00
17.10.2025	959.14	946.09	953.19	955.55	108,765.00
20.10.2025	971.17	958.37	959.84	970.66	70,305.00
21.10.2025	980.66	970.03	970.25	971.40	90,663.00
22.10.2025	978.48	965.94	977.00	968.30	105,197.00
23.10.2025	985.56	954.84	969.71	964.50	151,431.00
24.10.2025	978.21	964.54	964.57	968.45	166,612.00
27.10.2025	979.58	966.27	966.27	978.32	109,305.00
28.10.2025	981.41	962.67	976.10	964.11	152,375.00
29.10.2025	966.84	953.77	960.84	958.61	142,443.00
30.10.2025	976.90	953.22	959.34	955.93	244,269.00
31.10.2025	993.06	921.16	960.18	979.71	454,677.00
03.11.2025	974.41	959.58	971.67	967.05	210,802.00
04.11.2025	970.05	954.30	961.96	955.94	190,578.00
05.11.2025	969.91	957.10	959.28	962.22	148,004.00
06.11.2025	965.26	951.52	958.63	953.37	148,054.00
07.11.2025	957.56	945.54	950.75	955.23	82,807.00
10.11.2025	958.26	938.45	953.44	950.36	101,672.00
11.11.2025	958.28	945.50	955.22	946.80	62,490.00
12.11.2025	949.41	936.32	945.09	944.84	85,120.00
13.11.2025	953.48	933.45	946.97	934.92	113,700.00
14.11.2025	936.40	921.54	932.87	925.93	129,007.00
17.11.2025	931.35	916.75	923.12	923.76	142,822.00
18.11.2025	927.89	912.88	921.37	918.17	121,934.00
19.11.2025	923.42	906.52	918.54	922.97	140,126.00
20.11.2025	937.00	920.38	931.99	925.53	168,420.00
21.11.2025	957.65	918.20	928.51	951.85	201,648.00
24.11.2025	956.00	929.70	945.78	930.54	198,982.00
25.11.2025	945.40	930.82	930.82	941.93	104,316.00
26.11.2025	949.60	933.53	939.46	945.79	116,222.00
28.11.2025	949.99	942.62	943.00	947.93	44,764.00
01.12.2025	955.54	941.32	941.89	944.91	125,783.00
02.12.2025	961.98	941.51	947.33	961.21	148,549.00
03.12.2025	975.92	959.85	962.08	971.23	120,097.00
04.12.2025	978.73	967.91	974.62	969.55	134,300.00
05.12.2025	977.14	961.81	962.63	975.47	92,112.00
08.12.2025	977.24	957.79	970.28	959.90	128,193.00
09.12.2025	971.27	958.14	961.40	958.93	88,527.00
10.12.2025	997.10	959.39	964.43	995.18	165,218.00
11.12.2025	1,035.86	997.82	995.35	1,032.75	211,368.00
12.12.2025	1,041.88	1,019.40	1,040.00	1,022.63	181,023.00
15.12.2025	1,038.61	1,023.64	1,026.00	1,030.23	199,538.00
16.12.2025	1,031.00	1,017.88	1,031.00	1,022.92	112,640.00
17.12.2025	1,024.27	1,008.95	1,018.91	1,020.16	119,619.00
18.12.2025	1,029.93	1,012.86	1,020.86	1,019.66	183,930.00
19.12.2025	1,030.00	1,010.11	1,021.95	1,024.90	439,490.00
22.12.2025	1,035.30	1,021.46	1,021.64	1,034.69	88,450.00
23.12.2025	1,035.21	1,021.37	1,033.56	1,023.41	106,290.00
24.12.2025	1,032.79	1,019.71	1,021.61	1,030.89	39,480.00
26.12.2025	1,039.75	1,016.75	1,031.50	1,024.11	63,005.00
29.12.2025	1,029.48	1,017.91	1,027.88	1,026.42	101,599.00
30.12.2025	1,026.92	1,013.58	1,023.11	1,021.05	114,766.00
31.12.2025	1,021.64	1,008.82	1,020.85	1,009.39	79,696.00
02.01.2026	1,013.91	997.25	1,004.87	1,004.78	118,901.00
05.01.2026	1,031.74	1,002.44	1,002.10	1,015.43	132,987.00
06.01.2026	1,036.22	1,008.01	1,013.47	1,028.97	113,795.00
07.01.2026	1,026.19	1,002.20	1,023.84	1,004.90	118,250.00
08.01.2026	1,037.36	1,002.94	1,005.39	1,033.29	120,669.00
09.01.2026	1,044.29	1,026.36	1,038.79	1,030.33	96,085.00
12.01.2026	1,035.24	1,024.12	1,024.42	1,032.13	82,351.00
13.01.2026	1,041.96	1,023.51	1,034.24	1,041.43	79,543.00
14.01.2026	1,053.25	1,033.72	1,041.11	1,053.24	85,350.00
15.01.2026	1,065.28	1,055.77	1,059.93	1,064.15	87,770.00
16.01.2026	1,074.30	1,055.25	1,070.79	1,068.71	139,439.00
20.01.2026	1,058.46	1,033.90	1,046.45	1,034.42	129,356.00
21.01.2026	1,068.17	1,035.08	1,041.04	1,058.53	77,568.00
22.01.2026	1,067.97	1,057.05	1,066.69	1,066.68	74,890.00
23.01.2026	1,071.91	1,049.34	1,066.02	1,056.68	127,249.00
26.01.2026	1,064.96	1,048.08	1,059.93	1,050.29	96,649.00
27.01.2026	1,063.01	1,045.33	1,063.01	1,057.45	75,035.00
28.01.2026	1,073.15	1,053.56	1,056.72	1,069.82	131,815.00
29.01.2026	1,086.78	1,064.47	1,073.60	1,081.11	214,083.00
30.01.2026	1,082.68	1,066.15	1,079.82	1,081.29	162,998.00
02.02.2026	1,098.54	1,078.81	1,080.90	1,095.32	218,369.00
03.02.2026	1,169.57	1,087.00	1,087.00	1,154.66	498,200.00
04.02.2026	1,204.36	1,149.73	1,160.41	1,194.61	277,259.00
05.02.2026	1,199.12	1,179.66	1,195.89	1,183.01	172,656.00
06.02.2026	1,199.13	1,177.00	1,188.66	1,197.60	107,229.00
09.02.2026	1,197.65	1,174.84	1,190.85	1,190.24	116,226.00
10.02.2026	1,191.31	1,170.49	1,189.65	1,188.18	113,738.00
11.02.2026	1,208.28	1,184.77	1,189.07	1,202.24	103,848.00
12.02.2026	1,218.63	1,114.42	1,203.99	1,116.90	424,025.00
13.02.2026	1,142.53	1,111.07	1,118.20	1,131.34	141,577.00
17.02.2026	1,140.33	1,120.05	1,130.00	1,132.59	87,404.00
18.02.2026	1,143.57	1,128.16	1,141.25	1,134.02	70,690.00
19.02.2026	1,143.59	1,117.88	1,138.46	1,127.54	94,587.00
20.02.2026	1,143.24	1,099.21	1,127.51	1,126.06	154,511.00
23.02.2026	1,130.27	1,112.14	1,122.20	1,117.82	118,248.00
24.02.2026	1,130.97	1,113.00	1,119.82	1,127.22	65,928.00

צרו איתנו קשר *5988