גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.77	38.77	38.77	38.77	0.00
16:50	38.81	38.81	38.81	38.81	30,319.00
17:00	38.7	38.7	38.7	38.7	34,750.00
17:10	38.665	38.665	38.665	38.665	56,749.00
17:20	38.6121	38.6121	38.6121	38.6121	40,695.00
17:30	38.6396	38.6396	38.6396	38.6396	31,444.00
17:40	38.745	38.745	38.745	38.745	38,381.00
17:50	38.68	38.68	38.68	38.68	29,722.00
18:00	38.57	38.57	38.57	38.57	62,552.00
18:10	38.48	38.48	38.48	38.48	69,556.00
18:20	38.585	38.585	38.585	38.585	24,566.00
18:30	38.555	38.555	38.555	38.555	83,942.00
18:40	38.525	38.525	38.525	38.525	35,773.00
18:50	38.7	38.7	38.7	38.7	33,458.00
19:00	38.6301	38.6301	38.6301	38.6301	106,250.00
19:10	38.64	38.64	38.64	38.64	23,860.00
19:20	38.57	38.57	38.57	38.57	17,902.00
19:30	38.51	38.51	38.51	38.51	31,342.00
19:40	38.575	38.575	38.575	38.575	38,621.00
19:50	38.64	38.64	38.64	38.64	19,738.00
20:00	38.61	38.61	38.61	38.61	18,169.00
20:10	38.675	38.675	38.675	38.675	29,595.00
20:20	38.645	38.645	38.645	38.645	18,845.00
20:30	38.57	38.57	38.57	38.57	16,251.00
20:40	38.61	38.61	38.61	38.61	29,288.00
20:50	38.59	38.59	38.59	38.59	20,728.00
21:00	38.61	38.61	38.61	38.61	24,214.00
21:10	38.65	38.65	38.65	38.65	24,116.00
21:20	38.62	38.62	38.62	38.62	20,704.00
21:30	38.6275	38.6275	38.6275	38.6275	20,553.00
21:40	38.625	38.625	38.625	38.625	17,416.00
21:50	38.685	38.685	38.685	38.685	21,755.00
22:00	38.75	38.75	38.75	38.75	24,543.00
22:10	38.785	38.785	38.785	38.785	93,880.00
22:20	38.81	38.81	38.81	38.81	40,170.00
22:30	38.79	38.79	38.79	38.79	51,344.00
22:40	38.76	38.76	38.76	38.76	46,765.00
22:50	38.755	38.755	38.755	38.755	50,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	38.16	37.97	38	38.02	318,355.00
10.12.2025 17:30	38.165	38.03	38.03	38.11	332,721.00
10.12.2025 18:00	38.26	38.14	38.18	38.165	632,739.00
10.12.2025 18:30	38.16	38.07	38.12	38.0958	931,383.00
10.12.2025 19:00	38.23	38.1	38.1	38.225	1,275,950.00
10.12.2025 19:30	38.3	38.175	38.206	38.19	1,023,107.00
10.12.2025 20:00	38.24	38.12	38.1855	38.15	1,920,105.00
10.12.2025 20:30	38.18	38.04	38.16	38.09	1,953,978.00
10.12.2025 21:00	38.47	38.13	38.13	38.41	1,993,567.00
10.12.2025 21:30	38.73	38.32	38.4348	38.73	2,457,576.00
10.12.2025 22:00	39.19	38.59	38.66	39.03	3,376,493.00
10.12.2025 22:30	39.11	38.91	39	39.11	3,752,484.00
11.12.2025 16:30	39.575	39.17	39.17	39.455	97,953.00
11.12.2025 17:00	39.44	39.17	39.44	39.3	362,475.00
11.12.2025 17:30	39.465	39.235	39.285	39.43	574,551.00
11.12.2025 18:00	39.54	39.41	39.43	39.42	856,837.00
11.12.2025 18:30	39.6	39.43	39.45	39.59	1,372,088.00
11.12.2025 19:00	39.62	39.51	39.605	39.52	1,557,842.00
11.12.2025 19:30	39.615	39.43	39.525	39.615	1,662,381.00
11.12.2025 20:00	39.8	39.595	39.63	39.62	2,046,058.00
11.12.2025 20:30	39.63	39.48	39.62	39.605	1,563,250.00
11.12.2025 21:00	39.64	39.445	39.605	39.48	2,428,158.00
11.12.2025 21:30	39.52	39.3081	39.48	39.45	4,673,224.00
11.12.2025 22:00	39.48	39.28	39.435	39.285	3,928,880.00
11.12.2025 22:30	39.425	39.03	39.255	39.03	4,755,344.00
12.12.2025 16:30	39.19	38.95	39.19	38.95	193,951.00
12.12.2025 17:00	39	38.8	38.95	38.87	650,395.00
12.12.2025 17:30	39.06	38.78	38.885	38.9816	1,168,026.00
12.12.2025 18:00	39.05	38.91	39.01	39.0071	2,472,895.00
12.12.2025 18:30	39.04	38.725	38.99	38.8	3,381,969.00
12.12.2025 19:00	38.885	38.715	38.81	38.795	3,541,849.00
12.12.2025 19:30	38.84	38.735	38.8	38.745	4,355,265.00
12.12.2025 20:00	38.755	38.67	38.7451	38.675	4,476,108.00
12.12.2025 20:30	38.695	38.615	38.6772	38.655	4,090,422.00
12.12.2025 21:00	38.68	38.55	38.66	38.6	4,459,517.00
12.12.2025 21:30	38.6	38.49	38.57	38.495	6,309,628.00
12.12.2025 22:00	38.575	38.465	38.495	38.555	6,230,397.00
12.12.2025 22:30	38.76	38.525	38.555	38.555	6,861,370.00
15.12.2025 16:30	38.855	38.67	38.855	38.82	55,897.00
15.12.2025 17:00	38.785	38.6	38.76	38.635	310,488.00
15.12.2025 17:30	38.7816	38.525	38.75	38.525	416,803.00
15.12.2025 18:00	38.66	38.399	38.53	38.58	695,930.00
15.12.2025 18:30	38.7	38.51	38.57	38.6	1,006,085.00
15.12.2025 19:00	38.67	38.5001	38.595	38.61	1,429,951.00
15.12.2025 19:30	38.675	38.53	38.61	38.61	1,622,592.00
15.12.2025 20:00	38.69	38.545	38.61	38.57	1,582,158.00
15.12.2025 20:30	38.64	38.53	38.585	38.625	1,367,779.00
15.12.2025 21:00	38.65	38.605	38.615	38.63	2,187,877.00
15.12.2025 21:30	38.805	38.62	38.625	38.805	2,109,517.00
15.12.2025 22:00	38.82	38.775	38.82	38.795	2,283,076.00
15.12.2025 22:30	38.825	38.605	38.8	38.605	3,729,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	55.75	55.13	55.51	55.24	2,199,134.00
18.12.2024	55.71	53.59	55.51	53.64	2,880,658.00
19.12.2024	54.08	53.05	53.50	53.84	3,730,237.00
20.12.2024	54.49	53.51	53.67	54.45	6,633,535.00
23.12.2024	54.49	53.35	54.05	54.49	2,491,567.00
24.12.2024	55.15	54.60	54.85	55.11	879,393.00
26.12.2024	55.35	54.89	55.10	55.21	1,742,785.00
27.12.2024	55.16	54.27	55.00	54.49	1,681,158.00
30.12.2024	54.17	53.46	54.08	53.65	2,264,544.00
31.12.2024	54.15	53.50	54.07	53.82	1,642,286.00
06.01.2025	53.53	53.08	53.26	53.50	3,856,686.00
07.01.2025	53.78	53.06	53.50	53.61	4,031,135.00
08.01.2025	54.75	53.30	53.36	54.68	4,106,461.00
10.01.2025	54.90	54.08	54.75	54.09	4,891,043.00
13.01.2025	53.95	52.98	53.21	53.89	6,044,072.00
14.01.2025	55.42	53.74	53.85	55.42	3,741,022.00
15.01.2025	56.35	55.02	56.00	55.66	3,972,238.00
16.01.2025	56.36	55.27	55.70	56.26	2,864,938.00
17.01.2025	57.01	56.35	56.55	56.93	4,816,197.00
21.01.2025	58.50	57.33	57.39	58.48	4,543,239.00
22.01.2025	58.42	57.83	58.40	58.19	5,000,127.00
23.01.2025	58.58	57.86	58.23	58.60	2,968,401.00
24.01.2025	60.15	58.49	59.19	60.09	8,804,972.00
27.01.2025	60.14	58.72	59.46	59.29	6,982,662.00
28.01.2025	59.36	58.18	58.82	59.12	6,869,092.00
29.01.2025	58.97	57.71	58.20	57.98	11,126,790.00
30.01.2025	57.73	54.49	55.21	57.05	13,415,370.00
31.01.2025	58.11	55.34	56.15	55.63	36,747,740.00
03.02.2025	55.73	54.47	54.57	55.54	1,651,211.00
04.02.2025	55.53	53.76	55.50	53.89	54,718,780.00
05.02.2025	54.32	52.24	53.26	54.17	8,859,279.00
06.02.2025	55.90	54.22	54.24	55.74	33,368,290.00
07.02.2025	57.05	55.44	55.45	56.07	41,969,700.00
10.02.2025	56.05	54.34	56.00	54.81	15,644,940.00
11.02.2025	55.85	54.46	54.67	55.64	10,961,300.00
12.02.2025	55.14	54.15	54.95	54.63	8,013,190.00
13.02.2025	56.01	55.15	55.19	55.43	5,821,750.00
14.02.2025	56.55	55.56	55.83	56.12	7,625,765.00
18.02.2025	57.55	55.85	56.10	57.28	6,800,123.00
19.02.2025	57.50	56.58	56.77	57.15	6,725,902.00
20.02.2025	57.09	55.28	56.83	56.06	5,946,640.00
21.02.2025	56.31	54.91	55.80	55.56	5,734,729.00
24.02.2025	55.88	54.22	55.88	55.30	5,964,837.00
25.02.2025	55.57	54.51	55.25	55.30	6,767,287.00
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00
02.06.2025	47.77	46.43	47.68	47.20	5,150,278.00
03.06.2025	47.63	46.65	47.23	47.32	4,198,622.00
04.06.2025	48.18	47.19	47.98	47.29	3,830,942.00
05.06.2025	47.58	46.71	47.47	47.10	4,506,623.00
06.06.2025	47.99	47.22	47.92	47.35	2,935,357.00
09.06.2025	48.46	47.24	47.58	48.00	3,341,810.00
10.06.2025	48.24	47.31	48.05	47.62	3,130,351.00
11.06.2025	47.88	46.84	47.60	47.08	3,070,939.00
12.06.2025	47.19	46.34	46.69	47.15	2,746,619.00
13.06.2025	46.79	45.60	46.34	45.89	2,879,758.00
16.06.2025	47.02	46.22	46.50	46.58	2,613,553.00
17.06.2025	46.41	45.68	46.03	45.93	3,373,286.00
18.06.2025	46.44	45.71	46.05	46.12	3,557,210.00
20.06.2025	46.60	45.76	46.44	45.83	7,152,708.00
23.06.2025	46.15	44.75	45.58	46.09	3,353,100.00
24.06.2025	46.89	46.25	46.89	46.59	2,670,626.00
25.06.2025	47.00	46.15	46.94	46.40	3,418,857.00
26.06.2025	46.95	46.26	46.32	46.51	3,389,146.00
27.06.2025	47.98	46.66	46.69	47.37	4,305,535.00
30.06.2025	47.17	46.55	47.01	46.83	2,883,506.00
01.07.2025	49.79	47.08	47.10	49.45	4,766,130.00
02.07.2025	50.47	49.18	49.60	50.39	3,887,127.00
03.07.2025	50.65	50.00	50.11	50.43	2,049,934.00
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00

צרו איתנו קשר *5988