גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 30.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD

שער

47.81

שינוי

-0.29%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.36	47.36	47.36	47.36	0.00
16:50	47.535	47.535	47.535	47.535	133,579.00
17:00	47.55	47.55	47.55	47.55	42,962.00
17:10	47.65	47.65	47.65	47.65	83,320.00
17:20	47.68	47.68	47.68	47.68	94,016.00
17:30	47.745	47.745	47.745	47.745	55,673.00
17:40	47.75	47.75	47.75	47.75	35,890.00
17:50	47.64	47.64	47.64	47.64	33,446.00
18:00	47.79	47.79	47.79	47.79	35,331.00
18:10	47.73	47.73	47.73	47.73	30,014.00
18:20	47.625	47.625	47.625	47.625	16,698.00
18:30	47.765	47.765	47.765	47.765	39,363.00
18:40	47.665	47.665	47.665	47.665	36,689.00
18:50	47.65	47.65	47.65	47.65	36,091.00
19:00	47.73	47.73	47.73	47.73	33,217.00
19:10	47.635	47.635	47.635	47.635	37,341.00
19:20	47.82	47.82	47.82	47.82	76,642.00
19:30	47.73	47.73	47.73	47.73	54,684.00
19:40	47.57	47.57	47.57	47.57	161,228.00
19:50	47.57	47.57	47.57	47.57	65,207.00
20:00	47.52	47.52	47.52	47.52	23,963.00
20:10	47.69	47.69	47.69	47.69	64,118.00
20:20	47.76	47.76	47.76	47.76	23,249.00
20:30	47.845	47.845	47.845	47.845	32,645.00
20:40	47.89	47.89	47.89	47.89	70,871.00
20:50	47.9	47.9	47.9	47.9	22,381.00
21:00	47.935	47.935	47.935	47.935	44,306.00
21:10	47.9	47.9	47.9	47.9	39,944.00
21:20	48	48	48	48	36,903.00
21:30	48.06	48.06	48.06	48.06	37,787.00
21:40	48.02	48.02	48.02	48.02	43,606.00
21:50	48.06	48.06	48.06	48.06	33,608.00
22:00	48.05	48.05	48.05	48.05	37,980.00
22:10	48.09	48.09	48.09	48.09	53,632.00
22:20	48.11	48.11	48.11	48.11	65,740.00
22:30	48.07	48.07	48.07	48.07	54,004.00
22:40	48.04	48.04	48.04	48.04	84,267.00
22:50	47.85	47.85	47.85	47.85	122,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2025 17:00	47.879	47.42	47.805	47.45	460,172.00
23.05.2025 17:30	47.685	47.47	47.477	47.47	592,311.00
23.05.2025 18:00	47.635	47.34	47.49	47.63	1,345,981.00
23.05.2025 18:30	47.75	47.47	47.62	47.47	1,629,925.00
23.05.2025 19:00	47.56	47.36	47.475	47.495	1,843,141.00
23.05.2025 19:30	47.62	47.39	47.47	47.56	1,802,608.00
23.05.2025 20:00	47.8	47.53	47.53	47.76	2,016,239.00
23.05.2025 20:30	47.865	47.71	47.77	47.865	2,376,159.00
23.05.2025 21:00	47.96	47.74	47.87	47.86	2,820,505.00
23.05.2025 21:30	47.87	47.7	47.87	47.77	2,343,469.00
23.05.2025 22:00	47.805	47.65	47.75	47.7	2,794,912.00
23.05.2025 22:30	47.835	47.58	47.7	47.685	2,801,154.00
27.05.2025 16:30	48.53	48.045	48.53	48.045	195,409.00
27.05.2025 17:00	48.45	48.03	48.07	48.42	979,989.00
27.05.2025 17:30	48.51	48.35	48.39	48.45	1,677,287.00
27.05.2025 18:00	48.65	48.46	48.46	48.585	1,679,170.00
27.05.2025 18:30	48.61	48.55	48.585	48.5901	2,336,212.00
27.05.2025 19:00	48.64	48.52	48.6	48.61	2,798,079.00
27.05.2025 19:30	48.68	48.56	48.6	48.63	3,266,708.00
27.05.2025 20:00	48.72	48.61	48.64	48.65	3,392,057.00
27.05.2025 20:30	48.7	48.575	48.65	48.7	2,692,677.00
27.05.2025 21:00	48.72	48.615	48.7	48.615	3,960,482.00
27.05.2025 21:30	48.665	48.555	48.61	48.555	4,452,023.00
27.05.2025 22:00	48.62	48.56	48.565	48.575	4,444,873.00
27.05.2025 22:30	48.63	48.54	48.59	48.57	4,993,236.00
28.05.2025 16:30	48.62	48.21	48.515	48.425	293,671.00
28.05.2025 17:00	48.67	48.41	48.45	48.58	748,625.00
28.05.2025 17:30	48.62	48.44	48.545	48.48	1,167,357.00
28.05.2025 18:00	48.545	48.3	48.545	48.3	1,411,960.00
28.05.2025 18:30	48.365	48.22	48.29	48.22	1,999,108.00
28.05.2025 19:00	48.25	48.07	48.23	48.13	2,342,081.00
28.05.2025 19:30	48.205	48.1	48.14	48.14	2,706,852.00
28.05.2025 20:00	48.21	48.135	48.135	48.16	2,818,283.00
28.05.2025 20:30	48.18	48.09	48.1552	48.11	2,646,002.00
28.05.2025 21:00	48.175	48.05	48.12	48.05	2,938,298.00
28.05.2025 21:30	48.09	47.84	48.06	47.97	3,474,832.00
28.05.2025 22:00	48.18	47.89	47.93	47.89	3,272,088.00
28.05.2025 22:30	47.925	47.74	47.88	47.74	6,442,299.00
29.05.2025 16:30	48.13	47.765	48.13	47.9	125,174.00
29.05.2025 17:00	48.045	47.59	47.94	47.74	306,908.00
29.05.2025 17:30	47.8	47.575	47.75	47.79	384,239.00
29.05.2025 18:00	47.825	47.695	47.8	47.825	462,718.00
29.05.2025 18:30	47.765	47.54	47.765	47.545	737,022.00
29.05.2025 19:00	47.81	47.51	47.53	47.78	1,674,253.00
29.05.2025 19:30	47.86	47.77	47.79	47.85	1,452,286.00
29.05.2025 20:00	47.915	47.73	47.85	47.73	1,586,103.00
29.05.2025 20:30	47.91	47.74	47.75	47.825	1,764,196.00
29.05.2025 21:00	47.97	47.825	47.825	47.945	2,546,890.00
29.05.2025 21:30	48.095	47.97	47.97	48.02	3,673,208.00
29.05.2025 22:00	48.079	47.975	48.01	47.985	2,652,844.00
29.05.2025 22:30	48.145	47.91	47.999	47.925	3,386,265.00
30.05.2025 16:30	47.75	47.36	47.75	47.43	435,816.00
30.05.2025 17:00	47.8	47.49	47.51	47.79	1,183,679.00
30.05.2025 17:30	47.82	47.64	47.78	47.685	1,468,677.00
30.05.2025 18:00	47.81	47.555	47.755	47.795	1,364,090.00
30.05.2025 18:30	47.77	47.62	47.765	47.62	2,041,127.00
30.05.2025 19:00	47.89	47.555	47.59	47.6	3,066,623.00
30.05.2025 19:30	47.71	47.51	47.56	47.53	3,218,209.00
30.05.2025 20:00	47.88	47.51	47.51	47.875	4,349,241.00
30.05.2025 20:30	47.95	47.83	47.88	47.86	2,846,708.00
30.05.2025 21:00	48.0988	47.85	47.85	48.06	4,797,521.00
30.05.2025 21:30	48.1	48.015	48.08	48.05	5,397,573.00
30.05.2025 22:00	48.19	48.01	48.07	48.08	4,879,426.00
30.05.2025 22:30	48.075	47.75	48.07	47.77	7,156,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	45.93	44.43	45.08	45.55	4,858,416.00
04.06.2024	45.02	43.99	44.79	44.22	3,692,395.00
05.06.2024	44.51	43.75	44.15	44.40	2,784,066.00
06.06.2024	44.79	43.92	44.51	44.43	4,332,484.00
07.06.2024	46.34	43.90	44.01	45.21	7,481,199.00
10.06.2024	45.28	44.34	45.25	44.79	7,750,245.00
11.06.2024	45.40	44.67	45.07	45.05	4,980,912.00
12.06.2024	45.55	44.47	45.55	44.91	3,271,698.00
13.06.2024	46.06	44.57	44.93	45.35	4,066,977.00
14.06.2024	45.59	44.83	45.11	44.89	3,095,322.00
17.06.2024	45.49	44.47	44.95	45.37	2,666,322.00
18.06.2024	46.40	45.28	45.46	46.25	4,489,724.00
20.06.2024	46.77	46.06	46.27	46.55	4,282,680.00
21.06.2024	46.50	45.55	46.25	46.08	6,042,648.00
24.06.2024	47.40	46.22	46.49	47.32	7,258,060.00
25.06.2024	47.36	46.29	47.13	46.59	4,882,968.00
26.06.2024	46.70	46.15	46.31	46.61	5,090,864.00
27.06.2024	43.65	41.50	41.98	43.25	35,136,760.00
28.06.2024	43.45	42.48	42.51	43.15	11,174,470.00
01.07.2024	43.47	42.70	43.14	43.34	6,219,269.00
02.07.2024	43.53	42.65	42.94	43.50	11,114,790.00
03.07.2024	43.95	43.31	43.60	43.54	3,210,348.00
05.07.2024	43.51	42.49	43.48	42.82	5,288,822.00
08.07.2024	43.19	42.26	42.64	43.17	4,326,177.00
09.07.2024	43.03	42.38	43.00	42.55	4,238,560.00
10.07.2024	42.80	42.26	42.66	42.70	4,135,674.00
11.07.2024	43.09	42.35	42.79	42.91	4,172,270.00
12.07.2024	43.82	42.73	43.08	43.63	3,530,071.00
15.07.2024	44.26	43.44	43.68	44.14	4,737,144.00
16.07.2024	45.58	44.04	44.16	45.51	5,622,944.00
17.07.2024	46.11	45.15	45.30	45.75	7,028,040.00
18.07.2024	46.22	45.49	45.79	45.87	4,365,199.00
19.07.2024	46.04	45.49	45.70	45.72	4,179,210.00
22.07.2024	-99.99	-99.99	45.90	46.45	0.00
23.07.2024	46.18	45.52	46.09	45.92	5,472,338.00
24.07.2024	47.30	44.97	45.54	46.28	15,177,950.00
25.07.2024	46.50	44.52	44.65	46.22	12,564,750.00
26.07.2024	47.30	46.33	46.75	46.92	5,353,319.00
29.07.2024	46.92	46.19	46.89	46.64	3,079,187.00
30.07.2024	46.58	44.25	46.53	45.92	3,632,227.00
31.07.2024	46.72	45.76	46.03	46.48	6,271,252.00
01.08.2024	46.65	45.98	46.39	46.63	3,661,895.00
02.08.2024	46.00	44.92	45.48	45.94	6,446,172.00
05.08.2024	44.46	43.74	44.00	44.43	5,671,826.00
06.08.2024	45.48	43.72	43.78	45.03	3,943,410.00
07.08.2024	45.37	44.21	45.04	44.28	5,074,964.00
08.08.2024	45.20	44.34	44.48	44.85	2,664,276.00
09.08.2024	44.86	44.10	44.80	44.35	2,182,137.00
12.08.2024	44.78	44.34	44.69	44.51	2,013,596.00
13.08.2024	45.39	44.44	44.60	45.23	3,211,834.00
14.08.2024	46.66	45.26	45.83	46.10	5,133,644.00
15.08.2024	47.16	46.03	46.10	46.88	7,401,067.00
16.08.2024	47.22	46.14	46.46	47.08	4,084,319.00
19.08.2024	47.69	46.85	47.08	47.63	5,147,418.00
20.08.2024	47.77	47.20	47.60	47.45	3,540,636.00
21.08.2024	48.22	47.49	47.93	48.20	2,336,648.00
22.08.2024	48.30	47.83	48.25	47.96	2,158,748.00
23.08.2024	49.04	48.07	48.20	48.90	3,084,459.00
26.08.2024	49.24	48.59	48.98	48.66	5,170,676.00
27.08.2024	49.02	48.34	48.49	48.99	4,547,952.00
28.08.2024	49.16	48.40	48.94	48.49	2,595,786.00
29.08.2024	48.75	47.90	48.75	48.11	2,182,617.00
30.08.2024	48.45	47.52	47.90	48.42	4,192,104.00
03.09.2024	48.47	47.70	47.93	47.77	2,925,603.00
04.09.2024	47.73	47.09	47.57	47.31	3,096,019.00
05.09.2024	47.68	46.84	47.60	47.52	3,163,739.00
06.09.2024	47.82	46.75	47.30	47.11	3,559,646.00
09.09.2024	47.90	46.77	47.06	47.61	3,225,689.00
10.09.2024	47.61	46.97	47.61	47.06	2,591,581.00
11.09.2024	47.19	46.32	46.76	47.13	3,766,186.00
12.09.2024	48.04	47.15	47.31	47.94	3,473,008.00
13.09.2024	49.39	48.25	48.31	48.70	3,988,963.00
16.09.2024	50.17	48.88	49.48	49.83	5,809,292.00
17.09.2024	50.55	49.24	49.96	49.49	4,995,363.00
18.09.2024	50.45	49.51	49.90	49.54	2,729,362.00
19.09.2024	50.68	49.89	50.38	49.98	3,538,692.00
20.09.2024	50.00	48.65	49.72	48.71	4,931,818.00
23.09.2024	48.83	47.94	48.71	48.45	4,009,007.00
24.09.2024	48.82	48.30	48.30	48.64	2,476,227.00
25.09.2024	48.40	47.97	48.31	48.09	2,111,624.00
26.09.2024	49.09	48.40	48.55	49.05	3,550,245.00
27.09.2024	49.24	48.83	49.00	49.04	2,674,865.00
30.09.2024	49.04	48.35	48.68	48.85	4,814,809.00
01.10.2024	49.35	48.39	48.91	49.21	3,018,053.00
02.10.2024	49.23	48.10	48.55	48.11	3,267,040.00
03.10.2024	48.26	47.57	47.93	47.95	3,106,786.00
04.10.2024	48.60	47.65	48.25	48.53	3,648,373.00
07.10.2024	47.88	47.04	47.52	47.69	6,408,269.00
08.10.2024	47.79	46.83	47.06	47.34	3,950,765.00
09.10.2024	47.66	46.88	47.17	47.10	2,937,789.00
10.10.2024	47.10	46.61	47.10	47.00	2,660,703.00
11.10.2024	48.43	46.99	47.00	48.19	4,481,155.00
14.10.2024	48.24	47.61	47.73	48.08	2,257,939.00
15.10.2024	48.25	47.59	48.08	47.74	6,313,386.00
16.10.2024	48.16	47.61	47.70	47.98	4,877,205.00
17.10.2024	47.52	46.38	47.30	46.63	6,927,638.00
18.10.2024	46.81	45.73	46.50	46.78	5,262,328.00
21.10.2024	46.96	46.38	46.60	46.93	4,496,343.00
22.10.2024	47.71	46.76	46.79	47.53	5,294,470.00
23.10.2024	49.12	47.74	47.87	49.05	4,680,844.00
24.10.2024	49.14	48.41	49.10	48.64	4,073,668.00
25.10.2024	48.96	48.30	48.72	48.57	2,472,638.00
28.10.2024	48.95	48.25	48.25	48.64	4,221,641.00
29.10.2024	48.59	47.25	48.40	47.29	5,021,068.00
30.10.2024	49.47	47.47	47.52	49.03	9,491,474.00
31.10.2024	56.26	52.50	52.51	55.54	14,158,900.00
04.11.2024	56.90	56.04	56.05	56.60	7,564,397.00
05.11.2024	57.80	56.70	56.76	57.56	7,457,879.00
06.11.2024	59.52	58.08	59.35	58.83	6,513,864.00
07.11.2024	59.14	58.16	58.68	58.41	4,277,335.00
11.11.2024	58.10	57.39	57.41	57.66	2,136,095.00
12.11.2024	57.57	56.58	57.23	57.31	3,385,242.00
13.11.2024	57.01	55.82	56.25	56.38	5,863,224.00
14.11.2024	56.97	55.91	55.97	56.93	3,776,663.00
15.11.2024	57.68	56.01	56.04	57.58	5,335,889.00
18.11.2024	58.25	57.26	57.41	57.70	3,876,484.00
19.11.2024	58.00	56.62	56.90	57.84	4,149,819.00
20.11.2024	60.22	57.10	57.40	58.84	8,010,719.00
21.11.2024	59.53	57.94	58.20	59.18	4,166,356.00
22.11.2024	59.98	58.57	58.94	59.32	3,285,830.00
25.11.2024	60.36	59.17	59.79	59.57	6,721,528.00
26.11.2024	59.85	58.58	59.71	59.11	4,384,302.00
27.11.2024	59.26	58.15	59.26	58.38	2,350,836.00
29.11.2024	58.98	57.96	58.39	58.83	1,819,835.00
02.12.2024	58.59	57.48	58.53	58.46	2,876,236.00
03.12.2024	58.90	57.92	58.20	58.71	2,803,555.00
04.12.2024	58.63	57.49	58.50	57.72	3,273,417.00
05.12.2024	57.43	56.61	57.06	56.71	3,692,138.00
06.12.2024	57.05	56.29	57.00	56.78	2,203,605.00
09.12.2024	57.20	55.63	57.03	55.78	4,044,277.00
10.12.2024	55.55	54.63	55.48	54.76	2,846,353.00
11.12.2024	54.83	54.11	54.55	54.52	4,205,019.00
12.12.2024	55.35	53.86	54.05	54.86	3,228,638.00
13.12.2024	55.61	54.71	54.90	55.54	3,102,110.00
16.12.2024	56.14	55.60	55.69	55.79	3,044,709.00
17.12.2024	55.75	55.13	55.51	55.24	2,199,134.00
18.12.2024	55.71	53.59	55.51	53.64	2,880,658.00
19.12.2024	54.08	53.05	53.50	53.84	3,730,237.00
20.12.2024	54.49	53.51	53.67	54.45	6,633,535.00
23.12.2024	54.49	53.35	54.05	54.49	2,491,567.00
24.12.2024	55.15	54.60	54.85	55.11	879,393.00
26.12.2024	55.35	54.89	55.10	55.21	1,742,785.00
27.12.2024	55.16	54.27	55.00	54.49	1,681,158.00
30.12.2024	54.17	53.46	54.08	53.65	2,264,544.00
31.12.2024	54.15	53.50	54.07	53.82	1,642,286.00
06.01.2025	53.53	53.08	53.26	53.50	3,856,686.00
07.01.2025	53.78	53.06	53.50	53.61	4,031,135.00
08.01.2025	54.75	53.30	53.36	54.68	4,106,461.00
10.01.2025	54.90	54.08	54.75	54.09	4,891,043.00
13.01.2025	53.95	52.98	53.21	53.89	6,044,072.00
14.01.2025	55.42	53.74	53.85	55.42	3,741,022.00
15.01.2025	56.35	55.02	56.00	55.66	3,972,238.00
16.01.2025	56.36	55.27	55.70	56.26	2,864,938.00
17.01.2025	57.01	56.35	56.55	56.93	4,816,197.00
21.01.2025	58.50	57.33	57.39	58.48	4,543,239.00
22.01.2025	58.42	57.83	58.40	58.19	5,000,127.00
23.01.2025	58.58	57.86	58.23	58.60	2,968,401.00
24.01.2025	60.15	58.49	59.19	60.09	8,804,972.00
27.01.2025	60.14	58.72	59.46	59.29	6,982,662.00
28.01.2025	59.36	58.18	58.82	59.12	6,869,092.00
29.01.2025	58.97	57.71	58.20	57.98	11,126,790.00
30.01.2025	57.73	54.49	55.21	57.05	13,415,370.00
31.01.2025	58.11	55.34	56.15	55.63	36,747,740.00
03.02.2025	55.73	54.47	54.57	55.54	1,651,211.00
04.02.2025	55.53	53.76	55.50	53.89	54,718,780.00
05.02.2025	54.32	52.24	53.26	54.17	8,859,279.00
06.02.2025	55.90	54.22	54.24	55.74	33,368,290.00
07.02.2025	57.05	55.44	55.45	56.07	41,969,700.00
10.02.2025	56.05	54.34	56.00	54.81	15,644,940.00
11.02.2025	55.85	54.46	54.67	55.64	10,961,300.00
12.02.2025	55.14	54.15	54.95	54.63	8,013,190.00
13.02.2025	56.01	55.15	55.19	55.43	5,821,750.00
14.02.2025	56.55	55.56	55.83	56.12	7,625,765.00
18.02.2025	57.55	55.85	56.10	57.28	6,800,123.00
19.02.2025	57.50	56.58	56.77	57.15	6,725,902.00
20.02.2025	57.09	55.28	56.83	56.06	5,946,640.00
21.02.2025	56.31	54.91	55.80	55.56	5,734,729.00
24.02.2025	55.88	54.22	55.88	55.30	5,964,837.00
25.02.2025	55.57	54.51	55.25	55.30	6,767,287.00
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00

צרו איתנו קשר *5988