גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.425	36.425	36.425	36.425	0.00
16:50	36.01	36.01	36.01	36.01	69,955.00
17:00	36.26	36.26	36.26	36.26	67,002.00
17:10	36.36	36.36	36.36	36.36	103,260.00
17:20	36.46	36.46	36.46	36.46	124,109.00
17:30	36.4	36.4	36.4	36.4	30,048.00
17:40	36.48	36.48	36.48	36.48	22,331.00
17:50	36.395	36.395	36.395	36.395	24,464.00
18:00	36.42	36.42	36.42	36.42	23,482.00
18:10	36.25	36.25	36.25	36.25	36,763.00
18:20	36.405	36.405	36.405	36.405	86,470.00
18:30	36.41	36.41	36.41	36.41	55,418.00
18:40	36.35	36.35	36.35	36.35	127,417.00
18:50	36.45	36.45	36.45	36.45	34,290.00
19:00	36.415	36.415	36.415	36.415	109,450.00
19:10	36.385	36.385	36.385	36.385	203,384.00
19:20	36.475	36.475	36.475	36.475	36,561.00
19:30	36.435	36.435	36.435	36.435	130,413.00
19:40	36.475	36.475	36.475	36.475	187,342.00
19:50	36.435	36.435	36.435	36.435	56,210.00
20:00	36.515	36.515	36.515	36.515	129,304.00
20:10	36.53	36.53	36.53	36.53	27,384.00
20:20	36.5	36.5	36.5	36.5	12,460.00
20:30	36.44	36.44	36.44	36.44	29,516.00
20:40	36.42	36.42	36.42	36.42	48,811.00
20:50	36.425	36.425	36.425	36.425	52,502.00
21:00	36.4672	36.4672	36.4672	36.4672	80,860.00
21:10	36.525	36.525	36.525	36.525	206,256.00
21:20	36.49	36.49	36.49	36.49	39,894.00
21:30	36.4	36.4	36.4	36.4	33,011.00
21:40	36.385	36.385	36.385	36.385	27,915.00
21:50	36.4	36.4	36.4	36.4	31,953.00
22:00	36.33	36.33	36.33	36.33	50,947.00
22:10	36.42	36.42	36.42	36.42	56,690.00
22:20	36.41	36.41	36.41	36.41	23,651.00
22:30	36.44	36.44	36.44	36.44	45,716.00
22:40	36.435	36.435	36.435	36.435	35,210.00
22:50	36.36	36.36	36.36	36.36	44,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	37.65	37.325	37.65	37.53	596,542.00
16.07.2026 17:30	37.91	37.52	37.52	37.87	1,010,653.00
16.07.2026 18:00	37.89	37.71	37.825	37.83	1,211,941.00
16.07.2026 18:30	37.92	37.64	37.82	37.65	1,463,996.00
16.07.2026 19:00	37.73	37.565	37.65	37.6	1,487,711.00
16.07.2026 19:30	37.735	37.635	37.635	37.72	2,117,328.00
16.07.2026 20:00	37.77	37.49	37.72	37.5	2,500,039.00
16.07.2026 20:30	37.545	37.42	37.495	37.43	3,283,299.00
16.07.2026 21:00	37.58	37.395	37.44	37.56	3,736,130.00
16.07.2026 21:30	37.6	37.49	37.55	37.555	3,331,813.00
16.07.2026 22:00	37.665	37.5101	37.56	37.52	3,195,934.00
16.07.2026 22:30	37.87	37.485	37.52	37.86	4,074,143.00
17.07.2026 16:30	38.79	37.935	38.2799	37.98	284,078.00
17.07.2026 17:00	38.2021	37.82	37.86	37.97	822,316.00
17.07.2026 17:30	38.035	37.635	37.97	37.83	1,249,723.00
17.07.2026 18:00	37.8	37.65	37.78	37.68	970,233.00
17.07.2026 18:30	37.665	37.37	37.665	37.56	1,674,873.00
17.07.2026 19:00	37.68	37.46	37.56	37.46	1,416,849.00
17.07.2026 19:30	37.48	37.3	37.46	37.38	1,508,310.00
17.07.2026 20:00	37.57	37.345	37.39	37.385	1,957,961.00
17.07.2026 20:30	37.4	37.249	37.4	37.249	2,510,763.00
17.07.2026 21:00	37.2599	37.13	37.2599	37.13	2,216,433.00
17.07.2026 21:30	37.26	37.115	37.15	37.25	2,058,789.00
17.07.2026 22:00	37.4	37.145	37.21	37.309	2,924,660.00
17.07.2026 22:30	37.57	37.34	37.34	37.57	4,365,590.00
20.07.2026 16:30	37.78	36.955	37.78	37.055	292,122.00
20.07.2026 17:00	37.14	36.93	37.14	37.055	647,294.00
20.07.2026 17:30	37.115	36.75	37.06	36.75	880,168.00
20.07.2026 18:00	37.02	36.77	36.81	36.78	1,328,918.00
20.07.2026 18:30	36.78	36.64	36.76	36.64	1,501,021.00
20.07.2026 19:00	36.7	36.57	36.62	36.6	1,515,867.00
20.07.2026 19:30	36.7398	36.505	36.59	36.54	2,048,843.00
20.07.2026 20:00	36.655	36.48	36.52	36.495	2,497,434.00
20.07.2026 20:30	36.58	36.46	36.51	36.46	2,453,644.00
20.07.2026 21:00	36.575	36.44	36.48	36.555	2,941,117.00
20.07.2026 21:30	36.555	36.38	36.545	36.39	2,912,771.00
20.07.2026 22:00	36.495	36.26	36.39	36.32	3,259,856.00
20.07.2026 22:30	36.43	36.22	36.31	36.27	4,060,317.00
21.07.2026 16:30	36.76	35.985	36.76	36.26	253,373.00
21.07.2026 17:00	36.5	36.17	36.24	36.46	831,345.00
21.07.2026 17:30	36.51	36.32	36.5	36.43	1,108,760.00
21.07.2026 18:00	36.49	36.25	36.4	36.42	1,591,409.00
21.07.2026 18:30	36.47	36.31	36.405	36.425	2,146,646.00
21.07.2026 19:00	36.5	36.38	36.415	36.46	2,800,218.00
21.07.2026 19:30	36.57	36.42	36.4575	36.545	3,247,680.00
21.07.2026 20:00	36.56	36.43	36.549	36.45	3,281,786.00
21.07.2026 20:30	36.55	36.4	36.465	36.52	3,297,000.00
21.07.2026 21:00	36.525	36.4	36.525	36.405	1,534,701.00
21.07.2026 21:30	36.41	36.32	36.385	36.325	1,262,166.00
21.07.2026 22:00	36.48	36.41	36.425	36.48	1,163,450.00
21.07.2026 22:30	36.475	36.295	36.47	36.345	3,148,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00
16.12.2025	38.98	38.42	38.79	38.62	1,788,297.00
17.12.2025	39.10	38.24	38.57	38.69	1,483,931.00
18.12.2025	39.24	38.36	39.00	38.59	1,595,843.00
19.12.2025	38.55	38.03	38.50	38.23	4,099,011.00
22.12.2025	39.29	38.15	38.15	39.27	2,220,198.00
23.12.2025	39.61	38.99	39.39	39.45	1,563,489.00
24.12.2025	39.44	39.03	39.33	39.35	481,481.00
26.12.2025	39.91	39.28	39.44	39.90	1,137,968.00
29.12.2025	39.90	39.49	39.80	39.86	1,262,680.00
30.12.2025	39.93	39.62	39.73	39.74	804,483.00
31.12.2025	39.83	39.38	39.58	39.40	1,095,878.00
02.01.2026	40.49	39.09	39.53	40.26	1,552,909.00
05.01.2026	40.85	39.94	40.17	40.54	2,968,375.00
06.01.2026	41.53	40.19	40.27	41.00	2,788,061.00
07.01.2026	41.58	39.47	41.48	39.57	2,550,871.00
08.01.2026	42.44	39.45	39.76	42.11	2,716,158.00
09.01.2026	43.40	41.63	42.48	43.34	2,014,219.00
12.01.2026	43.02	42.17	42.96	42.35	2,128,611.00
13.01.2026	42.83	42.25	42.46	42.55	1,907,438.00
14.01.2026	43.48	42.33	42.98	42.82	2,208,555.00
15.01.2026	43.84	42.58	42.94	43.67	2,935,179.00
16.01.2026	43.53	42.88	43.29	43.36	1,863,234.00
20.01.2026	42.74	41.49	42.46	41.64	3,193,914.00
21.01.2026	43.24	41.97	42.09	42.79	3,859,001.00
22.01.2026	43.15	41.76	42.91	41.80	5,227,018.00
23.01.2026	43.57	41.33	41.56	43.05	8,989,302.00
26.01.2026	43.68	42.56	43.19	43.00	3,364,891.00
27.01.2026	43.02	42.14	42.82	42.21	2,919,493.00
28.01.2026	42.62	41.34	42.11	41.42	9,513,997.00
29.01.2026	42.55	37.45	41.80	39.00	11,094,700.00
30.01.2026	40.65	38.69	38.81	40.30	4,833,500.00
02.02.2026	41.26	39.59	39.77	40.70	4,048,932.00
03.02.2026	42.97	40.71	40.99	42.02	6,115,101.00
04.02.2026	45.26	42.08	42.09	44.70	8,433,871.00
05.02.2026	44.58	43.33	44.34	44.31	5,889,374.00
06.02.2026	46.99	44.50	44.65	46.56	3,644,003.00
09.02.2026	47.83	45.50	45.88	47.50	4,008,935.00
10.02.2026	48.13	47.07	47.63	48.01	4,194,534.00
11.02.2026	49.32	48.17	48.54	49.18	3,370,364.00
12.02.2026	50.25	48.66	49.24	49.15	4,761,582.00
13.02.2026	49.58	48.60	49.00	49.11	1,710,515.00
17.02.2026	49.39	47.81	48.86	49.00	2,484,979.00
18.02.2026	49.61	48.45	48.92	48.49	2,452,318.00
19.02.2026	48.71	46.70	48.42	46.88	4,004,432.00
20.02.2026	47.80	46.39	46.93	46.88	2,894,338.00
23.02.2026	44.65	42.67	43.26	44.41	4,556,862.00
24.02.2026	45.16	43.95	44.52	44.03	2,334,300.00
25.02.2026	44.24	41.84	43.97	43.66	3,443,186.00
26.02.2026	43.63	42.08	43.25	43.13	3,128,038.00
27.02.2026	43.77	42.15	42.36	43.55	2,501,829.00
02.03.2026	42.99	41.82	42.47	42.90	1,827,580.00
03.03.2026	42.34	40.67	41.76	42.04	1,734,439.00
04.03.2026	43.06	41.27	41.92	42.59	2,462,348.00
05.03.2026	42.66	40.85	42.35	41.31	1,678,579.00
06.03.2026	40.84	39.22	40.79	39.51	2,830,692.00
09.03.2026	38.83	37.02	38.83	38.38	5,623,368.00
10.03.2026	39.81	37.79	38.35	39.09	2,634,201.00
11.03.2026	39.32	38.44	39.17	38.64	1,395,745.00
12.03.2026	38.65	35.46	38.40	35.65	3,380,088.00
13.03.2026	38.29	36.62	36.70	37.28	3,989,349.00
16.03.2026	37.95	37.10	37.72	37.55	2,000,092.00
17.03.2026	38.42	37.38	38.03	37.39	1,630,968.00
18.03.2026	36.99	35.81	36.80	35.90	2,527,872.00
19.03.2026	35.19	33.65	35.26	34.00	5,073,509.00
20.03.2026	34.35	33.57	34.05	33.76	4,049,338.00
23.03.2026	36.28	34.26	34.52	35.55	4,646,388.00
24.03.2026	36.78	35.03	35.08	36.14	4,714,574.00
25.03.2026	36.94	35.76	36.72	36.46	3,202,571.00
26.03.2026	37.00	35.77	36.29	36.10	3,431,701.00
27.03.2026	36.45	35.42	36.07	35.43	2,577,630.00
30.03.2026	35.79	34.94	35.38	34.98	2,797,348.00
31.03.2026	35.91	34.80	35.37	35.71	7,219,235.00
01.04.2026	36.48	35.34	36.14	35.66	2,763,643.00
02.04.2026	35.40	33.88	34.65	34.82	3,818,475.00
06.04.2026	35.40	34.47	34.52	34.94	4,201,150.00
07.04.2026	34.71	34.19	34.46	34.54	3,061,274.00
08.04.2026	37.07	36.32	36.67	37.06	5,261,179.00
09.04.2026	37.21	36.27	36.51	36.75	3,393,742.00
10.04.2026	37.34	36.43	37.28	36.49	1,932,659.00
13.04.2026	36.70	35.66	36.28	36.64	3,453,045.00
14.04.2026	37.05	36.36	36.65	36.54	2,764,387.00
15.04.2026	36.87	36.25	36.64	36.52	1,753,955.00
16.04.2026	36.83	36.17	36.56	36.18	2,882,510.00
17.04.2026	38.06	36.78	36.81	37.14	2,615,729.00
20.04.2026	37.56	36.78	37.15	36.90	2,892,851.00
21.04.2026	37.20	35.24	37.03	35.42	1,857,644.00
22.04.2026	35.93	32.92	35.67	33.30	3,518,142.00
23.04.2026	34.08	33.33	33.56	33.52	4,954,394.00
24.04.2026	33.59	32.53	33.47	32.64	3,781,966.00
27.04.2026	33.28	32.13	32.64	32.65	4,426,447.00
28.04.2026	34.25	32.37	32.92	34.03	3,779,768.00
29.04.2026	34.12	33.29	34.01	33.56	3,764,609.00
30.04.2026	32.00	29.45	31.65	30.45	8,667,072.00
01.05.2026	32.12	30.17	30.98	31.76	6,411,102.00
05.05.2026	32.24	31.19	31.53	31.85	3,379,208.00
06.05.2026	33.77	32.63	32.88	33.51	4,078,931.00
07.05.2026	34.12	33.03	33.78	33.07	3,062,067.00
08.05.2026	33.41	32.72	33.27	33.02	2,213,886.00
11.05.2026	33.01	32.45	32.94	32.47	2,096,336.00
12.05.2026	33.16	32.14	32.78	32.87	2,030,331.00
13.05.2026	33.26	31.95	32.77	31.95	2,586,720.00
14.05.2026	32.37	31.53	32.31	31.61	2,872,260.00
15.05.2026	31.51	30.13	31.45	30.26	2,583,521.00
18.05.2026	31.09	30.33	30.46	30.41	2,760,118.00
19.05.2026	30.35	29.36	30.23	29.38	2,275,107.00
20.05.2026	30.90	29.26	29.64	30.87	2,872,868.00
21.05.2026	32.00	30.17	30.55	31.50	2,791,455.00
22.05.2026	31.49	30.93	31.10	31.29	2,765,823.00
26.05.2026	32.10	31.54	31.70	31.95	2,048,333.00
27.05.2026	32.73	31.99	32.36	32.42	2,046,495.00
28.05.2026	33.47	31.60	32.06	33.32	2,109,848.00
29.05.2026	33.83	32.67	32.99	33.49	2,968,034.00
01.06.2026	33.83	32.32	32.94	33.70	2,903,982.00
02.06.2026	34.27	33.22	33.32	33.83	2,784,582.00
03.06.2026	33.86	33.08	33.36	33.40	2,092,014.00
04.06.2026	34.53	33.39	33.83	33.88	3,041,258.00
05.06.2026	34.29	33.17	33.83	33.61	2,102,361.00
08.06.2026	33.43	32.66	33.16	32.85	1,724,044.00
09.06.2026	34.13	32.79	33.25	34.11	2,437,723.00
10.06.2026	34.02	31.78	33.94	31.84	2,650,630.00
11.06.2026	35.22	31.81	31.81	34.97	4,227,068.00
12.06.2026	36.22	34.64	35.57	36.17	3,862,673.00
15.06.2026	37.79	36.32	37.28	36.39	3,210,179.00
16.06.2026	37.15	35.92	36.52	36.16	2,176,984.00
17.06.2026	37.30	35.85	36.12	36.16	3,143,936.00
18.06.2026	37.83	36.41	36.41	36.86	3,995,854.00
22.06.2026	37.74	36.85	37.06	36.92	3,684,959.00
23.06.2026	37.21	36.12	36.25	36.57	2,008,706.00
24.06.2026	38.67	36.83	37.03	38.30	2,673,964.00
25.06.2026	39.82	38.40	38.80	39.04	3,388,169.00
26.06.2026	39.04	38.43	38.51	38.76	1,271,622.00
29.06.2026	38.37	37.42	38.39	38.23	2,100,640.00
30.06.2026	38.25	37.56	37.98	38.08	1,588,802.00
01.07.2026	39.03	37.89	38.13	38.35	1,645,758.00
02.07.2026	38.87	37.76	38.58	38.77	1,496,525.00
06.07.2026	38.82	38.06	38.29	38.60	1,522,789.00
07.07.2026	38.91	37.86	38.79	37.94	1,602,803.00
08.07.2026	37.27	35.99	37.50	36.31	787,269.00
09.07.2026	37.63	36.63	37.36	37.19	3,191,958.00
10.07.2026	38.60	37.28	37.71	38.09	1,506,422.00
13.07.2026	38.60	36.81	38.39	37.01	2,984,279.00
14.07.2026	37.06	35.87	36.75	36.51	2,502,580.00
15.07.2026	37.56	36.63	36.74	36.76	2,469,971.00
16.07.2026	37.92	36.77	36.89	37.87	1,983,693.00
17.07.2026	38.82	37.12	38.26	37.56	1,532,293.00
20.07.2026	37.81	36.22	37.63	36.27	3,030,702.00
21.07.2026	36.85	35.95	36.71	36.31	2,937,351.00

צרו איתנו קשר *5988