גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 20:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.16	43.16	43.16	43.16	0.00
16:50	43.24	43.24	43.24	43.24	47,478.00
17:00	42.85	42.85	42.85	42.85	118,231.00
17:10	42.67	42.67	42.67	42.67	127,010.00
17:20	42.19	42.19	42.19	42.19	113,725.00
17:30	42.07	42.07	42.07	42.07	137,081.00
17:40	42.03	42.03	42.03	42.03	51,892.00
17:50	41.94	41.94	41.94	41.94	105,041.00
18:00	41.9	41.9	41.9	41.9	93,861.00
18:10	41.99	41.99	41.99	41.99	61,728.00
18:20	42.08	42.08	42.08	42.08	57,022.00
18:30	42.2	42.2	42.2	42.2	29,404.00
18:40	42.45	42.45	42.45	42.45	34,324.00
18:50	42.34	42.34	42.34	42.34	51,366.00
19:00	42.12	42.12	42.12	42.12	84,193.00
19:10	42.14	42.14	42.14	42.14	73,252.00
19:20	42.03	42.03	42.03	42.03	53,919.00
19:30	41.915	41.915	41.915	41.915	41,399.00
19:40	41.9	41.9	41.9	41.9	66,207.00
19:50	41.94	41.94	41.94	41.94	82,124.00
20:00	41.93	41.93	41.93	41.93	72,959.00
20:10	42.16	42.16	42.16	42.16	93,110.00
20:20	42.32	42.32	42.32	42.32	44,842.00
20:30	42.385	42.385	42.385	42.385	30,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	47.71	47.29	47.2957	47.42	366,584.00
20.02.2026 17:30	47.4525	46.935	47.4	47.02	1,210,456.00
20.02.2026 18:00	47.01	46.68	46.965	46.68	2,570,451.00
20.02.2026 18:30	46.78	46.62	46.68	46.67	3,887,752.00
20.02.2026 19:00	46.67	46.405	46.67	46.495	4,661,528.00
20.02.2026 19:30	46.76	46.49	46.49	46.68	4,193,764.00
20.02.2026 20:00	46.79	46.62	46.685	46.725	5,039,257.00
20.02.2026 20:30	46.92	46.67	46.69	46.83	6,546,711.00
20.02.2026 21:00	46.835	46.59	46.833	46.6	5,507,424.00
20.02.2026 21:30	46.745	46.425	46.67	46.705	7,245,316.00
20.02.2026 22:00	46.88	46.7173	46.7173	46.82	7,839,351.00
20.02.2026 22:30	46.96	46.8	46.83	46.85	9,919,381.00
23.02.2026 16:30	43.59	42.825	43.4225	43.19	583,089.00
23.02.2026 17:00	43.66	42.755	43.08	43.66	1,133,465.00
23.02.2026 17:30	43.92	43.5	43.64	43.56	2,908,342.00
23.02.2026 18:00	44.01	43.51	43.58	44.01	3,555,513.00
23.02.2026 18:30	44.125	43.97	43.995	44.12	4,720,452.00
23.02.2026 19:00	44.13	43.87	44.11	43.87	5,370,821.00
23.02.2026 19:30	44.135	43.9	43.915	44.13	6,469,964.00
23.02.2026 20:00	44.3391	44.11	44.17	44.3391	8,009,665.00
23.02.2026 20:30	44.475	44.2	44.37	44.325	6,981,572.00
23.02.2026 21:00	44.39	44.245	44.38	44.245	5,835,101.00
23.02.2026 21:30	44.505	44.24	44.299	44.48	7,720,372.00
23.02.2026 22:00	44.65	44.435	44.49	44.52	8,655,224.00
23.02.2026 22:30	44.565	44.23	44.525	44.42	13,518,039.00
24.02.2026 16:30	44.85	44.41	44.65	44.555	144,013.00
24.02.2026 17:00	45.03	44.6	44.6	45.015	281,158.00
24.02.2026 17:30	45.16	44.59	45.005	44.59	784,942.00
24.02.2026 18:00	44.815	44.23	44.58	44.26	1,262,155.00
24.02.2026 18:30	44.36	44.045	44.29	44.21	2,106,097.00
24.02.2026 19:00	44.405	44.16	44.23	44.38	2,398,191.00
24.02.2026 19:30	44.47	44.32	44.365	44.425	1,972,747.00
24.02.2026 20:00	44.66	44.375	44.4	44.39	2,475,869.00
24.02.2026 20:30	44.36	44.17	44.36	44.17	2,812,367.00
24.02.2026 21:00	44.205	44.1	44.18	44.205	3,468,485.00
24.02.2026 21:30	44.355	44.19	44.19	44.24	5,114,683.00
24.02.2026 22:00	44.28	44.115	44.25	44.21	5,648,638.00
24.02.2026 22:30	44.27	43.965	44.195	44.01	7,768,899.00
25.02.2026 16:30	43.975	42.67	43.975	42.795	186,414.00
25.02.2026 17:00	42.88	42.02	42.83	42.02	690,721.00
25.02.2026 17:30	42.11	41.85	42.07	41.85	930,884.00
25.02.2026 18:00	42.32	41.965	42.04	42.32	1,254,570.00
25.02.2026 18:30	42.48	42.087	42.295	42.12	2,092,146.00
25.02.2026 19:00	42.2	41.88	42.1	41.91	2,864,491.00
25.02.2026 19:30	42.04	41.88	41.91	41.93	4,684,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00
02.06.2025	47.77	46.43	47.68	47.20	5,150,278.00
03.06.2025	47.63	46.65	47.23	47.32	4,198,622.00
04.06.2025	48.18	47.19	47.98	47.29	3,830,942.00
05.06.2025	47.58	46.71	47.47	47.10	4,506,623.00
06.06.2025	47.99	47.22	47.92	47.35	2,935,357.00
09.06.2025	48.46	47.24	47.58	48.00	3,341,810.00
10.06.2025	48.24	47.31	48.05	47.62	3,130,351.00
11.06.2025	47.88	46.84	47.60	47.08	3,070,939.00
12.06.2025	47.19	46.34	46.69	47.15	2,746,619.00
13.06.2025	46.79	45.60	46.34	45.89	2,879,758.00
16.06.2025	47.02	46.22	46.50	46.58	2,613,553.00
17.06.2025	46.41	45.68	46.03	45.93	3,373,286.00
18.06.2025	46.44	45.71	46.05	46.12	3,557,210.00
20.06.2025	46.60	45.76	46.44	45.83	7,152,708.00
23.06.2025	46.15	44.75	45.58	46.09	3,353,100.00
24.06.2025	46.89	46.25	46.89	46.59	2,670,626.00
25.06.2025	47.00	46.15	46.94	46.40	3,418,857.00
26.06.2025	46.95	46.26	46.32	46.51	3,389,146.00
27.06.2025	47.98	46.66	46.69	47.37	4,305,535.00
30.06.2025	47.17	46.55	47.01	46.83	2,883,506.00
01.07.2025	49.79	47.08	47.10	49.45	4,766,130.00
02.07.2025	50.47	49.18	49.60	50.39	3,887,127.00
03.07.2025	50.65	50.00	50.11	50.43	2,049,934.00
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00
16.12.2025	38.98	38.42	38.79	38.62	1,788,297.00
17.12.2025	39.10	38.24	38.57	38.69	1,483,931.00
18.12.2025	39.24	38.36	39.00	38.59	1,595,843.00
19.12.2025	38.55	38.03	38.50	38.23	4,099,011.00
22.12.2025	39.29	38.15	38.15	39.27	2,220,198.00
23.12.2025	39.61	38.99	39.39	39.45	1,563,489.00
24.12.2025	39.44	39.03	39.33	39.35	481,481.00
26.12.2025	39.91	39.28	39.44	39.90	1,137,968.00
29.12.2025	39.90	39.49	39.80	39.86	1,262,680.00
30.12.2025	39.93	39.62	39.73	39.74	804,483.00
31.12.2025	39.83	39.38	39.58	39.40	1,095,878.00
02.01.2026	40.49	39.09	39.53	40.26	1,552,909.00
05.01.2026	40.85	39.94	40.17	40.54	2,968,375.00
06.01.2026	41.53	40.19	40.27	41.00	2,788,061.00
07.01.2026	41.58	39.47	41.48	39.57	2,550,871.00
08.01.2026	42.44	39.45	39.76	42.11	2,716,158.00
09.01.2026	43.40	41.63	42.48	43.34	2,014,219.00
12.01.2026	43.02	42.17	42.96	42.35	2,128,611.00
13.01.2026	42.83	42.25	42.46	42.55	1,907,438.00
14.01.2026	43.48	42.33	42.98	42.82	2,208,555.00
15.01.2026	43.84	42.58	42.94	43.67	2,935,179.00
16.01.2026	43.53	42.88	43.29	43.36	1,863,234.00
20.01.2026	42.74	41.49	42.46	41.64	3,193,914.00
21.01.2026	43.24	41.97	42.09	42.79	3,859,001.00
22.01.2026	43.15	41.76	42.91	41.80	5,227,018.00
23.01.2026	43.57	41.33	41.56	43.05	8,989,302.00
26.01.2026	43.68	42.56	43.19	43.00	3,364,891.00
27.01.2026	43.02	42.14	42.82	42.21	2,919,493.00
28.01.2026	42.62	41.34	42.11	41.42	9,513,997.00
29.01.2026	42.55	37.45	41.80	39.00	11,094,700.00
30.01.2026	40.65	38.69	38.81	40.30	4,833,500.00
02.02.2026	41.26	39.59	39.77	40.70	4,048,932.00
03.02.2026	42.97	40.71	40.99	42.02	6,115,101.00
04.02.2026	45.26	42.08	42.09	44.70	8,433,871.00
05.02.2026	44.58	43.33	44.34	44.31	5,889,374.00
06.02.2026	46.99	44.50	44.65	46.56	3,644,003.00
09.02.2026	47.83	45.50	45.88	47.50	4,008,935.00
10.02.2026	48.13	47.07	47.63	48.01	4,194,534.00
11.02.2026	49.32	48.17	48.54	49.18	3,370,364.00
12.02.2026	50.25	48.66	49.24	49.15	4,761,582.00
13.02.2026	49.58	48.60	49.00	49.11	1,710,515.00
17.02.2026	49.39	47.81	48.86	49.00	2,484,979.00
18.02.2026	49.61	48.45	48.92	48.49	2,452,318.00
19.02.2026	48.71	46.70	48.42	46.88	4,004,432.00
20.02.2026	47.80	46.39	46.93	46.88	2,894,338.00
23.02.2026	44.65	42.67	43.26	44.41	4,556,862.00
24.02.2026	45.16	43.95	44.52	44.03	2,334,300.00

צרו איתנו קשר *5988