גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	311.04	311.04	311.04	311.04	0.00
16:50	309.835	309.835	309.835	309.835	76,517.00
17:00	308.745	308.745	308.745	308.745	54,627.00
17:10	308.82	308.82	308.82	308.82	53,666.00
17:20	306.84	306.84	306.84	306.84	88,960.00
17:30	307.005	307.005	307.005	307.005	29,697.00
17:40	307.48	307.48	307.48	307.48	55,524.00
17:50	308.14	308.14	308.14	308.14	23,969.00
18:00	308.05	308.05	308.05	308.05	23,402.00
18:10	308.285	308.285	308.285	308.285	14,900.00
18:20	308.48	308.48	308.48	308.48	15,367.00
18:30	310.0901	310.0901	310.0901	310.0901	35,519.00
18:40	308.955	308.955	308.955	308.955	22,068.00
18:50	308.8394	308.8394	308.8394	308.8394	14,661.00
19:00	309.165	309.165	309.165	309.165	16,392.00
19:10	309.1	309.1	309.1	309.1	15,355.00
19:20	308.87	308.87	308.87	308.87	15,368.00
19:30	309.57	309.57	309.57	309.57	20,838.00
19:40	309.34	309.34	309.34	309.34	14,530.00
19:50	309.3	309.3	309.3	309.3	27,993.00
20:00	308.73	308.73	308.73	308.73	15,510.00
20:10	309.24	309.24	309.24	309.24	18,505.00
20:20	309.135	309.135	309.135	309.135	17,963.00
20:30	308.55	308.55	308.55	308.55	11,064.00
20:40	308.88	308.88	308.88	308.88	23,957.00
20:50	309.37	309.37	309.37	309.37	14,090.00
21:00	309.26	309.26	309.26	309.26	18,494.00
21:10	309.01	309.01	309.01	309.01	16,695.00
21:20	308.685	308.685	308.685	308.685	10,068.00
21:30	308.5478	308.5478	308.5478	308.5478	11,799.00
21:40	308.9	308.9	308.9	308.9	14,238.00
21:50	308.89	308.89	308.89	308.89	15,066.00
22:00	308.8001	308.8001	308.8001	308.8001	18,156.00
22:10	309.81	309.81	309.81	309.81	25,688.00
22:20	310.155	310.155	310.155	310.155	34,808.00
22:30	309.4	309.4	309.4	309.4	33,861.00
22:40	309.35	309.35	309.35	309.35	35,984.00
22:50	309.35	309.35	309.35	309.35	52,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	309.4072	307.798	307.99	309.17	1,809,222.00
10.12.2025 17:30	309.92	309.165	309.34	309.205	1,945,801.00
10.12.2025 18:00	310.85	309.19	309.305	310.68	3,449,045.00
10.12.2025 18:30	311.23	310.47	310.47	310.995	5,450,707.00
10.12.2025 19:00	311.56	310.575	310.94	311.33	7,201,108.00
10.12.2025 19:30	311.89	311.3115	311.345	311.76	5,036,828.00
10.12.2025 20:00	312.92	311.71	311.762	312.3152	9,827,825.00
10.12.2025 20:30	312.64	311.8208	312.16	312.33	9,247,171.00
10.12.2025 21:00	313.51	312.265	312.69	313.11	9,939,940.00
10.12.2025 21:30	314.59	312.875	313.31	314.1925	12,104,437.00
10.12.2025 22:00	314.645	313.61	314.39	314.26	17,363,807.00
10.12.2025 22:30	314.687	312.73	314.23	312.73	17,475,203.00
11.12.2025 16:30	312.35	308.42	312.35	309.4455	780,335.00
11.12.2025 17:00	312.77	308.8	308.8	312.54	2,435,672.00
11.12.2025 17:30	313.35	311.78	312.67	312.79	3,485,432.00
11.12.2025 18:00	313.008	311.365	312.59	311.46	4,528,659.00
11.12.2025 18:30	312.85	311.12	311.58	311.78	7,616,299.00
11.12.2025 19:00	312.67	311.76	311.8935	312.63	9,326,266.00
11.12.2025 19:30	312.8816	311.16	312.85	311.1654	9,583,234.00
11.12.2025 20:00	311.79	309.625	311.485	309.98	10,624,190.00
11.12.2025 20:30	310.335	309.52	310.07	309.8	8,003,070.00
11.12.2025 21:00	310.225	309.41	309.765	310.225	11,489,247.00
11.12.2025 21:30	310.48	309.8475	310.48	310.07	13,340,280.00
11.12.2025 22:00	310.66	309.895	310.075	310.155	11,172,830.00
11.12.2025 22:30	310.625	309.71	310.12	310.5975	13,617,270.00
12.12.2025 16:30	310.755	308.835	310.42	310.49	468,378.00
12.12.2025 17:00	310.53	307.245	310.43	307.245	2,135,869.00
12.12.2025 17:30	308.1869	306.18	307.025	306.39	3,872,198.00
12.12.2025 18:00	306.71	304.17	306.63	304.7	7,025,437.00
12.12.2025 18:30	305.276	303.78	304.7028	305.22	9,960,430.00
12.12.2025 19:00	307.095	305.025	305.025	305.71	11,975,007.00
12.12.2025 19:30	307.67	305.46	305.55	307.63	14,141,772.00
12.12.2025 20:00	308.285	307.64	307.645	307.915	14,381,589.00
12.12.2025 20:30	308.31	307.72	307.82	307.72	13,021,662.00
12.12.2025 21:00	307.8	307	307.7207	307.065	14,500,961.00
12.12.2025 21:30	307.545	307.135	307.135	307.415	19,900,055.00
12.12.2025 22:00	308.27	307.26	307.41	307.97	19,240,166.00
12.12.2025 22:30	309.555	307.58	308.265	309.2543	19,758,530.00
15.12.2025 16:30	311.04	308.745	309.23	308.885	1,041,339.00
15.12.2025 17:00	308.97	306.41	308.785	306.9	4,393,686.00
15.12.2025 17:30	308.385	306.825	307.885	308.385	5,188,141.00
15.12.2025 18:00	310.25	307.84	308.26	309.84	5,986,090.00
15.12.2025 18:30	309.965	308.54	309.965	309.1332	7,429,756.00
15.12.2025 19:00	309.75	308.61	309.04	309.305	10,356,494.00
15.12.2025 19:30	309.58	308.565	309.58	308.845	11,050,093.00
15.12.2025 20:00	309.37	308.3264	308.81	308.4716	12,425,745.00
15.12.2025 20:30	309.395	308.52	308.54	309.2789	9,278,120.00
15.12.2025 21:00	309.16	308.3267	309.16	308.5901	15,903,134.00
15.12.2025 21:30	309.465	308.485	308.65	309.465	14,036,421.00
15.12.2025 22:00	310.36	309.31	309.67	309.5672	14,249,510.00
15.12.2025 22:30	309.8	308.535	309.67	308.98	22,377,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	230.20	227.62	229.23	228.97	3,456,651.00
18.12.2024	229.04	220.03	229.04	220.17	3,822,488.00
19.12.2024	226.20	222.98	224.42	223.92	4,381,459.00
20.12.2024	227.68	221.68	222.73	223.36	12,239,100.00
23.12.2024	223.74	221.08	222.81	221.93	2,980,858.00
24.12.2024	224.44	221.54	222.27	224.41	1,186,203.00
26.12.2024	225.40	222.55	223.31	224.89	3,273,229.00
27.12.2024	224.42	221.41	223.14	222.78	1,776,130.00
30.12.2024	221.59	217.65	220.54	220.25	2,083,995.00
31.12.2024	221.05	218.44	220.72	219.83	2,206,344.00
06.01.2025	224.35	220.75	223.00	222.67	2,846,444.00
07.01.2025	226.71	222.83	223.35	223.96	3,298,510.00
08.01.2025	224.90	220.83	223.91	223.18	2,617,598.00
10.01.2025	222.43	216.80	222.00	219.75	3,527,530.00
13.01.2025	219.59	214.75	217.89	217.40	3,709,681.00
14.01.2025	218.13	214.61	218.00	217.75	3,485,075.00
15.01.2025	221.68	218.01	220.87	220.03	2,654,231.00
16.01.2025	222.68	217.38	219.69	222.66	3,323,568.00
17.01.2025	225.96	223.64	225.96	224.79	5,481,397.00
21.01.2025	227.45	222.83	224.99	224.26	3,976,981.00
22.01.2025	224.40	220.35	221.98	223.26	4,758,071.00
23.01.2025	226.04	223.15	223.94	226.04	3,458,272.00
24.01.2025	226.81	223.80	225.27	224.80	3,199,962.00
27.01.2025	224.30	219.84	222.19	224.13	2,969,192.00
28.01.2025	225.77	221.77	224.32	225.66	4,481,477.00
29.01.2025	229.47	223.73	225.62	228.63	6,728,082.00
30.01.2025	261.80	247.01	250.00	258.27	15,353,840.00
31.01.2025	257.23	251.89	256.05	255.70	7,196,459.00
03.02.2025	257.61	251.84	252.40	257.61	1,297,177.00
04.02.2025	265.25	258.12	260.00	264.46	6,068,331.00
05.02.2025	265.72	261.18	265.71	262.48	2,669,180.00
06.02.2025	263.38	252.73	262.98	253.44	6,059,722.00
07.02.2025	256.93	252.02	255.28	252.34	3,363,949.00
10.02.2025	251.95	246.87	250.86	249.27	3,553,843.00
11.02.2025	256.75	250.58	251.10	254.70	4,798,761.00
12.02.2025	256.40	252.02	252.72	255.81	3,073,410.00
13.02.2025	258.34	254.41	255.66	258.00	1,517,170.00
14.02.2025	261.94	257.91	259.00	261.28	3,920,476.00
18.02.2025	263.96	259.83	261.93	263.07	4,258,093.00
19.02.2025	264.36	260.09	262.00	264.32	3,666,256.00
20.02.2025	265.09	262.15	263.65	264.74	4,881,611.00
21.02.2025	264.83	261.10	263.85	261.48	5,591,835.00
24.02.2025	263.85	259.58	261.50	261.87	4,169,010.00
25.02.2025	263.48	256.77	261.08	257.05	5,691,360.00
26.02.2025	258.33	254.41	258.10	255.84	3,457,589.00
27.02.2025	257.63	253.05	255.22	253.23	3,383,137.00
28.02.2025	252.81	246.54	250.85	252.44	7,924,801.00
03.03.2025	255.99	248.24	254.74	250.19	2,961,425.00
04.03.2025	255.48	248.10	248.75	253.09	5,064,028.00
05.03.2025	252.74	247.01	251.58	251.35	3,990,721.00
06.03.2025	252.10	246.80	249.75	248.69	3,251,849.00
07.03.2025	261.96	245.18	245.95	261.54	6,691,086.00
10.03.2025	266.45	254.75	261.56	256.90	8,160,557.00
11.03.2025	256.70	245.86	255.99	248.95	5,629,210.00
12.03.2025	253.13	245.53	250.35	249.63	3,848,217.00
13.03.2025	249.27	243.04	248.80	245.80	3,861,748.00
14.03.2025	248.95	241.68	242.74	248.35	4,045,157.00
17.03.2025	254.63	249.00	249.25	252.97	3,233,878.00
18.03.2025	252.57	245.12	252.51	246.95	4,171,475.00
19.03.2025	253.66	246.64	248.33	252.29	3,852,228.00
20.03.2025	246.80	237.22	244.24	243.32	7,023,285.00
21.03.2025	245.21	238.50	241.69	243.87	9,566,862.00
24.03.2025	248.82	245.96	247.31	248.45	4,752,377.00
25.03.2025	250.90	248.20	248.36	249.90	3,132,915.00
26.03.2025	254.32	249.53	251.25	250.34	4,449,186.00
27.03.2025	250.30	245.73	249.71	246.21	2,887,800.00
28.03.2025	247.57	242.07	246.27	244.00	3,044,438.00
31.03.2025	250.89	242.49	242.74	248.66	6,792,063.00
01.04.2025	250.62	243.49	248.03	250.34	4,412,037.00
02.04.2025	252.79	247.23	248.22	249.98	4,035,201.00
03.04.2025	250.61	242.53	242.71	243.49	5,304,191.00
04.04.2025	240.16	226.88	238.00	227.48	7,349,625.00
07.04.2025	232.29	214.50	219.24	225.78	7,526,679.00
08.04.2025	233.05	217.28	232.56	221.03	6,391,353.00
09.04.2025	236.30	215.16	217.12	235.31	7,053,946.00
10.04.2025	232.57	222.02	231.00	229.55	5,542,347.00
11.04.2025	237.58	227.51	229.72	235.48	4,323,623.00
14.04.2025	241.77	236.73	239.77	239.06	3,320,250.00
15.04.2025	241.53	238.27	239.55	240.70	3,330,884.00
16.04.2025	243.30	235.89	240.28	238.57	4,869,461.00
17.04.2025	241.77	237.40	239.68	238.81	4,625,339.00
21.04.2025	240.80	232.93	238.07	236.22	4,905,459.00
22.04.2025	242.64	238.02	238.50	240.90	4,219,561.00
23.04.2025	249.34	243.66	246.00	245.48	7,392,811.00
24.04.2025	232.78	224.44	231.18	229.33	15,393,690.00
25.04.2025	233.36	226.32	228.95	232.41	6,682,176.00
28.04.2025	236.63	232.07	232.86	236.16	3,645,167.00
29.04.2025	239.98	236.14	237.00	239.39	3,342,928.00
30.04.2025	242.47	234.34	236.73	241.82	5,129,800.00
01.05.2025	242.37	237.95	241.44	239.66	4,238,721.00
02.05.2025	245.69	241.33	243.13	245.55	3,729,121.00
05.05.2025	249.80	243.64	243.74	249.18	4,137,165.00
06.05.2025	250.19	246.11	247.76	249.12	2,870,085.00
07.05.2025	254.47	248.83	249.45	253.37	3,386,858.00
08.05.2025	256.52	253.25	255.00	254.14	3,632,356.00
09.05.2025	253.00	247.64	252.51	249.20	2,345,551.00
12.05.2025	253.81	244.65	252.50	253.69	4,605,997.00
13.05.2025	259.58	252.88	254.43	258.59	3,408,588.00
14.05.2025	260.55	256.22	257.60	257.82	3,633,737.00
15.05.2025	267.43	258.61	259.01	266.68	4,848,302.00
16.05.2025	267.98	264.59	266.35	266.76	3,806,883.00
19.05.2025	269.14	265.08	265.45	268.41	3,198,046.00
20.05.2025	269.28	265.62	267.40	266.95	2,431,797.00
21.05.2025	265.65	260.41	264.97	260.87	3,750,207.00
22.05.2025	261.27	257.91	260.77	258.37	3,081,178.00
23.05.2025	259.87	255.79	258.58	258.63	2,716,273.00
27.05.2025	263.79	259.63	261.00	263.23	3,280,662.00
28.05.2025	265.00	259.94	263.16	260.24	2,311,466.00
29.05.2025	261.13	256.77	260.75	258.69	2,291,697.00
30.05.2025	260.12	257.10	258.75	259.06	9,667,005.00
02.06.2025	263.98	257.22	257.85	263.90	2,814,683.00
03.06.2025	265.56	262.58	263.35	265.20	2,494,484.00
04.06.2025	267.00	264.79	264.90	265.52	2,587,412.00
05.06.2025	267.51	265.10	265.20	266.86	2,653,890.00
06.06.2025	270.17	267.53	267.99	268.87	2,466,811.00
09.06.2025	273.47	266.71	268.10	272.08	4,330,157.00
10.06.2025	277.47	272.56	273.19	276.24	5,157,736.00
11.06.2025	281.75	275.11	276.70	281.52	4,645,370.00
12.06.2025	283.06	279.83	281.53	281.03	3,412,545.00
13.06.2025	279.84	275.83	278.20	277.22	3,477,664.00
16.06.2025	284.50	278.67	279.30	281.83	3,675,024.00
17.06.2025	284.79	281.00	281.15	283.05	3,067,054.00
18.06.2025	286.91	282.94	285.00	283.21	3,529,199.00
20.06.2025	284.12	277.20	279.28	280.97	7,617,516.00
23.06.2025	289.58	280.21	281.65	289.18	3,777,583.00
24.06.2025	294.34	288.41	290.46	293.79	3,992,739.00
25.06.2025	296.16	289.50	294.49	291.06	3,858,403.00
26.06.2025	292.91	290.17	291.80	291.93	3,611,696.00
27.06.2025	293.12	288.52	292.97	289.70	3,559,850.00
30.06.2025	294.81	290.00	290.93	294.78	3,492,842.00
01.07.2025	295.11	290.08	294.55	291.20	3,264,425.00
02.07.2025	290.19	286.90	290.00	287.65	3,254,321.00
03.07.2025	292.32	287.90	287.94	291.97	1,852,463.00
07.07.2025	295.22	290.36	292.50	292.47	4,407,547.00
08.07.2025	295.61	289.49	293.10	290.42	2,922,867.00
09.07.2025	291.60	288.63	291.39	290.14	2,968,920.00
10.07.2025	288.90	282.21	288.90	287.43	3,486,917.00
11.07.2025	287.43	282.92	285.01	283.59	3,785,206.00
14.07.2025	284.92	281.71	282.83	283.79	2,851,567.00
15.07.2025	284.15	280.73	283.77	282.70	2,861,443.00
16.07.2025	283.87	279.87	282.75	281.92	2,802,003.00
17.07.2025	283.46	280.90	281.50	282.00	3,333,209.00
18.07.2025	287.16	282.22	283.38	285.87	4,460,865.00
21.07.2025	287.73	284.38	286.29	284.71	3,044,733.00
22.07.2025	284.88	281.25	284.74	281.96	4,820,431.00
23.07.2025	288.08	281.44	284.30	282.01	7,692,570.00
24.07.2025	262.05	252.75	261.25	260.51	22,623,790.00
25.07.2025	260.80	256.35	260.02	259.72	7,739,719.00
28.07.2025	264.00	259.61	260.30	263.21	5,185,554.00
29.07.2025	265.80	261.02	264.30	262.41	4,617,236.00
30.07.2025	262.00	258.90	261.60	260.26	3,693,524.00
31.07.2025	259.99	252.22	259.57	253.15	6,720,408.00
01.08.2025	251.48	245.61	251.40	250.05	9,661,257.00
04.08.2025	252.08	248.11	251.05	251.98	5,269,395.00
05.08.2025	252.80	248.99	252.00	250.67	5,033,283.00
06.08.2025	254.32	249.28	251.53	252.28	3,683,585.00
07.08.2025	255.00	248.88	252.81	250.16	4,966,627.00
08.08.2025	249.48	241.65	248.88	242.27	6,787,114.00
11.08.2025	243.15	234.70	242.24	236.30	9,367,573.00
12.08.2025	237.96	233.36	236.53	234.77	8,746,503.00
13.08.2025	240.84	236.20	236.20	240.07	5,647,898.00
14.08.2025	239.00	235.62	238.25	237.11	3,739,537.00
15.08.2025	240.62	236.77	237.61	239.72	4,331,477.00
18.08.2025	241.42	239.12	239.57	239.45	3,563,641.00
19.08.2025	242.83	239.49	240.00	241.28	3,311,261.00
20.08.2025	242.88	240.34	242.11	242.55	3,234,700.00
21.08.2025	242.50	238.65	242.21	239.40	2,984,558.00
22.08.2025	243.68	240.22	240.74	242.09	3,128,909.00
25.08.2025	242.57	239.43	242.57	239.43	3,491,794.00
26.08.2025	244.98	240.38	241.02	242.63	5,381,724.00
27.08.2025	245.96	242.00	242.87	244.84	3,694,584.00
28.08.2025	245.88	243.36	245.43	245.73	2,814,952.00
29.08.2025	245.46	241.72	245.23	243.49	2,963,283.00
02.09.2025	241.55	238.25	240.90	241.50	3,465,482.00
03.09.2025	244.25	239.41	240.02	244.10	3,160,378.00
04.09.2025	249.28	242.85	245.42	247.18	4,751,580.00
05.09.2025	249.03	245.45	248.23	248.53	3,143,348.00
08.09.2025	257.15	247.02	248.63	256.09	6,926,687.00
09.09.2025	260.66	254.88	256.12	259.11	4,922,462.00
10.09.2025	260.08	254.56	259.65	256.88	5,139,660.00
11.09.2025	258.55	255.65	257.56	257.01	3,570,608.00
12.09.2025	257.25	252.43	256.95	253.44	3,428,924.00
15.09.2025	259.05	254.00	254.02	256.24	3,144,632.00
16.09.2025	258.00	254.41	256.26	257.52	2,717,878.00
17.09.2025	260.96	257.01	257.49	259.08	3,970,528.00
18.09.2025	263.43	256.80	259.80	264.57	1,644,981.00
19.09.2025	267.87	263.64	266.24	266.72	2,259,268.00
22.09.2025	272.30	266.00	266.01	271.52	2,244,332.00
23.09.2025	273.30	269.31	272.58	272.08	1,447,602.00
24.09.2025	273.65	267.32	272.58	267.53	1,605,632.00
25.09.2025	284.23	271.31	272.30	281.33	6,877,105.00
26.09.2025	288.82	280.23	280.72	284.48	4,712,021.00
29.09.2025	286.64	279.66	286.64	279.82	2,465,950.00
30.09.2025	286.00	280.06	280.06	282.07	2,277,661.00
01.10.2025	286.59	280.15	280.87	286.41	1,930,666.00
02.10.2025	288.54	282.79	286.11	286.76	1,630,234.00
03.10.2025	293.30	287.30	287.55	288.42	2,270,054.00
06.10.2025	291.42	288.01	288.59	289.49	1,312,584.00
07.10.2025	301.04	293.29	295.61	293.97	3,717,147.00
08.10.2025	294.20	286.47	294.19	289.52	2,698,490.00
09.10.2025	290.13	283.32	289.89	288.18	3,160,491.00
10.10.2025	290.39	277.53	289.25	277.81	2,293,231.00
13.10.2025	282.44	274.64	279.82	277.15	1,880,656.00
14.10.2025	277.53	272.55	275.83	276.18	1,572,663.00
15.10.2025	285.45	277.00	277.95	280.84	1,669,004.00
16.10.2025	282.56	275.60	281.13	275.97	1,356,022.00
17.10.2025	283.40	275.35	276.27	281.45	1,935,185.00
20.10.2025	285.50	280.96	281.88	283.63	1,807,917.00
21.10.2025	285.30	281.61	282.77	282.02	2,079,165.00
22.10.2025	289.13	281.35	281.79	288.14	4,760,722.00
23.10.2025	285.58	263.56	265.00	285.00	8,937,515.00
24.10.2025	310.75	282.21	284.90	307.22	9,549,374.00
27.10.2025	313.50	302.88	307.80	312.94	5,525,691.00
28.10.2025	319.34	311.41	312.21	312.57	3,026,385.00
29.10.2025	314.00	307.52	312.86	308.47	1,993,690.00
30.10.2025	313.75	305.02	305.98	310.01	2,364,789.00
31.10.2025	313.48	301.74	311.80	307.37	4,183,861.00
03.11.2025	312.14	304.25	307.86	304.79	1,901,995.00
04.11.2025	303.17	296.00	300.00	300.84	2,976,856.00
05.11.2025	307.19	299.71	301.00	306.69	2,684,962.00
06.11.2025	315.44	304.07	306.53	312.62	3,287,308.00
07.11.2025	310.46	302.63	310.46	306.45	2,677,890.00
10.11.2025	309.94	304.23	306.40	309.27	1,443,418.00
11.11.2025	317.87	308.43	308.96	313.81	2,425,063.00
12.11.2025	324.90	314.53	319.51	315.06	3,113,276.00
13.11.2025	314.60	303.68	312.46	304.85	2,533,757.00
14.11.2025	307.72	297.59	300.05	305.66	1,737,588.00
17.11.2025	306.00	296.51	305.73	297.26	1,964,600.00
18.11.2025	297.00	289.94	296.61	290.00	2,383,367.00
19.11.2025	291.11	288.07	290.01	288.57	1,893,836.00
20.11.2025	300.70	290.16	294.37	290.46	2,501,694.00
21.11.2025	300.48	291.89	293.05	297.63	2,563,570.00
24.11.2025	307.18	297.51	298.67	304.29	2,635,335.00
25.11.2025	306.00	297.06	304.34	304.45	1,346,625.00
26.11.2025	306.59	301.64	305.01	303.30	1,087,148.00
28.11.2025	309.13	303.60	304.58	308.45	812,771.00
01.12.2025	306.88	302.80	305.86	305.70	1,765,271.00
02.12.2025	310.33	301.57	307.49	301.82	1,842,031.00
03.12.2025	303.97	298.90	302.71	302.92	1,448,067.00
04.12.2025	309.61	302.54	302.65	307.92	1,456,401.00
05.12.2025	311.83	307.18	308.75	307.82	972,434.00
08.12.2025	315.35	308.02	309.60	309.38	1,773,037.00
09.12.2025	313.97	308.75	309.60	310.56	1,356,897.00
10.12.2025	314.69	306.65	310.08	312.76	1,441,424.00
11.12.2025	313.44	308.40	312.00	310.71	1,233,464.00
12.12.2025	311.05	303.33	310.42	309.18	1,445,516.00
15.12.2025	311.36	306.35	309.00	308.71	1,616,517.00

צרו איתנו קשר *5988