גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 17.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

194.98

שינוי

+0.62%

שינוי ב USD

1.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	193.475	193.475	193.475	193.475	0.00
16:50	194.02	194.02	194.02	194.02	182,813.00
17:00	193.7531	193.7531	193.7531	193.7531	146,949.00
17:10	194.13	194.13	194.13	194.13	175,463.00
17:20	194.1401	194.1401	194.1401	194.1401	103,883.00
17:30	194.26	194.26	194.26	194.26	147,519.00
17:40	193.9	193.9	193.9	193.9	97,740.00
17:50	194.0701	194.0701	194.0701	194.0701	109,902.00
18:00	194.265	194.265	194.265	194.265	112,119.00
18:10	194.745	194.745	194.745	194.745	122,449.00
18:20	194.735	194.735	194.735	194.735	81,979.00
18:30	194.81	194.81	194.81	194.81	233,677.00
18:40	194.32	194.32	194.32	194.32	99,741.00
18:50	194.32	194.32	194.32	194.32	284,794.00
19:00	194.1905	194.1905	194.1905	194.1905	69,786.00
19:10	194.56	194.56	194.56	194.56	64,025.00
19:20	194.71	194.71	194.71	194.71	67,520.00
19:30	194.95	194.95	194.95	194.95	72,762.00
19:40	195.35	195.35	195.35	195.35	84,699.00
19:50	195.38	195.38	195.38	195.38	159,222.00
20:00	195.05	195.05	195.05	195.05	70,338.00
20:10	194.9923	194.9923	194.9923	194.9923	76,543.00
20:20	194.82	194.82	194.82	194.82	73,930.00
20:30	195.2398	195.2398	195.2398	195.2398	138,664.00
20:40	194.9936	194.9936	194.9936	194.9936	107,028.00
20:50	194.96	194.96	194.96	194.96	85,489.00
21:00	194.85	194.85	194.85	194.85	58,990.00
21:10	194.93	194.93	194.93	194.93	101,962.00
21:20	194.97	194.97	194.97	194.97	120,838.00
21:30	195.2199	195.2199	195.2199	195.2199	122,967.00
21:40	195.39	195.39	195.39	195.39	105,288.00
21:50	195.39	195.39	195.39	195.39	104,300.00
22:00	195.1	195.1	195.1	195.1	131,776.00
22:10	195.16	195.16	195.16	195.16	143,686.00
22:20	195.21	195.21	195.21	195.21	123,858.00
22:30	195.3	195.3	195.3	195.3	160,617.00
22:40	195.26	195.26	195.26	195.26	220,661.00
22:50	194.9871	194.9871	194.9871	194.9871	200,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024 17:00	193.45	192.62	193.45	192.79	25,038,519.00
12.06.2024 17:30	193.58	192.83	192.83	193.24	30,849,737.00
12.06.2024 18:00	193.24	192.48	193.11	192.655	38,197,685.00
12.06.2024 18:30	192.85	192.26	192.62	192.34	54,870,835.00
12.06.2024 19:00	193.125	192.3399	192.3399	193.055	64,051,575.00
12.06.2024 19:30	193.13	192.711	193.08	192.85	41,036,620.00
12.06.2024 20:00	193.34	192.835	192.85	193.17	86,975,828.00
12.06.2024 20:30	193.315	192.81	193.15	192.88	79,669,271.00
12.06.2024 21:00	193.2	192.38	192.8	192.78	84,725,653.00
12.06.2024 21:30	193.04	191.89	192.88	192.22	68,331,015.00
12.06.2024 22:00	192.53	191.55	192.13	191.64	97,676,706.00
12.06.2024 22:30	192.04	191.456	191.52	191.475	103,695,536.00
13.06.2024 16:30	192.39	191.0499	192.32	192.39	7,674,557.00
13.06.2024 17:00	193.01	192.05	192.44	192.36	12,848,670.00
13.06.2024 17:30	192.58	191.98	192.58	192.41	14,007,862.00
13.06.2024 18:00	192.72	192.305	192.33	192.72	14,608,633.00
13.06.2024 18:30	192.985	192.61	192.66	192.68	35,879,547.00
13.06.2024 19:00	192.88	192.41	192.555	192.57	38,663,243.00
13.06.2024 19:30	192.8	192.42	192.54	192.8	30,635,800.00
13.06.2024 20:00	194	192.78	192.78	193.94	41,794,260.00
13.06.2024 20:30	193.93	193.4262	193.93	193.49	51,122,896.00
13.06.2024 21:00	193.9	193.41	193.5	193.9	71,195,707.00
13.06.2024 21:30	194.335	193.9	193.93	194.335	37,592,233.00
13.06.2024 22:00	194.505	194.055	194.3634	194.06	59,148,162.00
13.06.2024 22:30	194.18	193.535	194.04	193.71	60,963,687.00
14.06.2024 16:30	193.24	191.45	191.45	192.34	4,235,377.00
14.06.2024 17:00	192.29	191.69	192.21	192.04	7,238,297.00
14.06.2024 17:30	193.65	191.98	191.98	193.6	10,664,348.00
14.06.2024 18:00	194.7	193.7	193.7	194.6	16,620,223.00
14.06.2024 18:30	194.825	193.82	194.71	194.2168	24,719,856.00
14.06.2024 19:00	194.1997	193.54	194.1997	193.54	29,917,815.00
14.06.2024 19:30	194.331	193.54	193.59	194.29	30,446,295.00
14.06.2024 20:00	194.39	193.81	194.355	193.81	40,673,692.00
14.06.2024 20:30	193.83	193.04	193.83	193.055	31,082,292.00
14.06.2024 21:00	193.38	192.92	193.02	193.27	49,454,737.00
14.06.2024 21:30	193.4864	193.205	193.26	193.3713	43,425,226.00
14.06.2024 22:00	193.635	193.31	193.39	193.635	48,317,077.00
14.06.2024 22:30	193.89	193.56	193.63	193.87	38,953,434.00
17.06.2024 16:30	194.145	192.695	193.48	193.39	3,205,992.00
17.06.2024 17:00	194.35	193.52	193.52	194.215	6,222,563.00
17.06.2024 17:30	194.43	193.62	194.12	194.43	9,851,942.00
17.06.2024 18:00	194.8635	194.59	194.59	194.5901	12,997,850.00
17.06.2024 18:30	194.6	194.01	194.52	194.31	22,270,610.00
17.06.2024 19:00	195.21	194.25	194.25	195.21	18,815,626.00
17.06.2024 19:30	195.47	194.945	195.21	195.0301	29,793,272.00
17.06.2024 20:00	195.25	194.735	195.0635	194.96	23,799,396.00
17.06.2024 20:30	195.12	194.775	194.92	194.7772	44,719,707.00
17.06.2024 21:00	195.365	194.72	194.77	195.365	53,492,906.00
17.06.2024 21:30	195.56	195.09	195.35	195.09	29,388,415.00
17.06.2024 22:00	195.3	195.06	195.115	195.25	34,717,891.00
17.06.2024 22:30	195.42	194.58	195.21	194.95	53,751,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	143.00	141.04	142.61	142.53	8,339,351.00
21.06.2023	144.02	141.69	142.90	142.32	9,580,860.00
22.06.2023	142.60	138.95	142.31	139.58	9,817,327.00
23.06.2023	139.18	137.62	138.54	138.85	9,860,731.00
26.06.2023	140.01	137.69	138.87	139.19	8,392,930.00
27.06.2023	139.84	138.54	139.00	139.20	8,147,213.00
28.06.2023	139.21	137.96	139.16	138.59	7,450,079.00
29.06.2023	143.56	139.85	140.07	143.43	15,413,560.00
30.06.2023	146.00	143.66	144.60	145.44	14,097,710.00
03.07.2023	147.48	146.00	146.19	146.61	8,020,960.00
05.07.2023	145.43	144.36	144.94	144.64	8,888,230.00
06.07.2023	143.39	141.44	143.02	143.21	9,708,348.00
07.07.2023	145.84	143.00	143.91	144.34	8,946,827.00
10.07.2023	145.99	144.50	144.50	145.15	9,067,493.00
11.07.2023	147.82	145.71	146.34	147.42	11,235,030.00
12.07.2023	149.87	147.00	147.45	148.15	11,186,730.00
13.07.2023	149.37	147.75	148.70	148.87	10,919,660.00
14.07.2023	152.89	148.41	151.55	149.77	25,805,590.00
17.07.2023	153.75	150.35	150.35	153.38	17,241,980.00
18.07.2023	154.40	152.82	153.38	153.66	13,470,010.00
19.07.2023	155.21	152.22	152.75	154.25	12,499,680.00
20.07.2023	156.59	154.41	154.53	156.15	9,928,916.00
21.07.2023	156.14	154.69	155.80	154.95	10,630,970.00
24.07.2023	158.79	154.73	154.97	158.00	14,073,780.00
25.07.2023	157.72	155.96	157.30	156.82	9,283,969.00
26.07.2023	158.25	156.27	156.71	157.76	8,714,497.00
27.07.2023	158.78	155.55	157.77	156.02	10,771,110.00
28.07.2023	157.60	156.44	157.28	156.91	9,103,327.00
31.07.2023	159.38	157.15	157.18	157.96	8,805,395.00
01.08.2023	158.00	156.15	157.43	157.18	6,801,062.00
02.08.2023	155.69	153.94	155.56	155.40	8,258,458.00
03.08.2023	156.92	154.35	155.00	156.35	5,956,947.00
04.08.2023	157.80	155.70	156.40	156.02	6,159,020.00
07.08.2023	157.70	156.60	156.60	156.76	7,240,732.00
08.08.2023	155.98	152.59	154.32	155.88	8,509,515.00
09.08.2023	155.52	153.47	155.32	153.79	6,273,912.00
10.08.2023	155.44	153.09	154.38	153.56	5,990,571.00
11.08.2023	154.52	152.63	153.03	154.45	5,071,509.00
14.08.2023	154.92	152.92	153.61	154.77	5,041,836.00
15.08.2023	153.27	150.23	152.85	150.83	10,193,460.00
16.08.2023	150.96	149.68	150.60	150.19	6,947,211.00
17.08.2023	151.26	148.40	150.88	148.63	9,949,203.00
18.08.2023	149.50	147.44	147.65	148.97	8,489,881.00
21.08.2023	150.10	148.02	149.65	149.48	8,321,576.00
22.08.2023	149.64	145.85	149.26	146.38	9,612,260.00
23.08.2023	147.59	145.46	146.35	147.37	7,759,407.00
24.08.2023	149.41	146.99	147.50	147.23	6,519,090.00
25.08.2023	148.62	145.85	147.28	147.05	6,680,650.00
28.08.2023	148.61	147.13	147.57	147.56	5,065,657.00
29.08.2023	148.85	147.18	147.71	148.76	6,332,286.00
30.08.2023	149.15	147.19	148.62	148.16	6,218,270.00
31.08.2023	148.35	145.96	148.26	146.33	10,853,410.00
01.09.2023	148.08	145.70	146.09	146.82	7,877,886.00
05.09.2023	148.21	145.01	147.16	145.20	7,848,687.00
06.09.2023	145.54	144.11	144.70	144.96	8,617,244.00
07.09.2023	145.27	143.39	144.13	143.72	8,368,533.00
08.09.2023	144.12	142.65	143.37	143.83	7,097,367.00
11.09.2023	145.05	143.69	144.75	144.46	6,848,942.00
12.09.2023	147.32	144.05	144.50	146.34	8,358,498.00
13.09.2023	147.70	145.82	147.34	146.41	8,314,370.00
14.09.2023	149.90	147.52	147.84	149.25	10,027,790.00
15.09.2023	149.73	148.31	148.92	148.81	19,805,450.00
18.09.2023	149.14	147.75	148.16	149.12	6,509,289.00
19.09.2023	149.72	147.21	149.50	148.93	7,939,107.00
20.09.2023	150.25	148.13	149.65	148.30	7,302,201.00
21.09.2023	148.85	146.63	147.58	147.14	8,005,237.00
22.09.2023	147.51	145.19	147.29	145.73	7,011,982.00
25.09.2023	146.52	143.70	145.35	146.45	7,009,869.00
26.09.2023	145.84	144.23	144.60	144.93	7,467,223.00
27.09.2023	146.09	144.51	145.19	145.78	6,714,991.00
28.09.2023	148.87	146.01	146.28	147.59	8,842,863.00
29.09.2023	148.76	144.86	148.60	145.02	11,820,060.00
02.10.2023	145.62	142.63	144.83	143.77	9,162,839.00
03.10.2023	143.59	142.35	143.20	142.71	9,420,566.00
04.10.2023	143.47	141.93	143.19	143.35	8,122,993.00
05.10.2023	143.10	140.83	142.04	142.90	8,573,406.00
06.10.2023	145.88	142.14	142.91	145.10	10,267,720.00
09.10.2023	145.40	143.50	143.66	144.77	6,946,332.00
10.10.2023	146.77	145.28	145.42	145.65	10,896,260.00
11.10.2023	147.23	145.02	146.51	146.15	8,352,620.00
12.10.2023	146.96	145.13	146.30	145.81	10,400,660.00
13.10.2023	153.11	147.84	148.50	148.00	29,287,690.00
16.10.2023	149.52	146.72	149.45	147.85	12,286,990.00
17.10.2023	149.31	146.79	147.57	147.53	11,475,660.00
18.10.2023	147.48	145.37	146.59	145.91	9,583,365.00
19.10.2023	147.02	144.88	145.48	145.29	11,137,700.00
20.10.2023	145.14	142.12	144.57	142.95	13,330,940.00
23.10.2023	143.68	140.73	142.94	141.00	10,062,600.00
24.10.2023	141.73	140.36	141.19	141.17	7,930,768.00
25.10.2023	141.18	139.51	140.57	140.40	7,321,326.00
26.10.2023	141.66	139.43	139.76	140.76	9,007,667.00
27.10.2023	139.10	135.19	138.95	135.69	17,228,370.00
30.10.2023	138.04	136.04	136.44	137.42	9,853,275.00
31.10.2023	139.24	137.47	137.71	139.06	9,668,091.00
01.11.2023	140.53	138.47	139.25	138.94	9,431,100.00
02.11.2023	141.48	139.23	140.09	141.42	10,182,930.00
03.11.2023	143.77	141.85	142.19	143.00	9,532,844.00
06.11.2023	144.19	142.79	143.17	144.08	7,623,033.00
07.11.2023	144.26	142.82	143.51	144.01	6,205,559.00
08.11.2023	144.84	143.62	144.11	144.72	7,254,597.00
09.11.2023	145.65	143.70	144.72	144.29	7,987,460.00
10.11.2023	146.48	144.08	144.94	146.43	7,762,511.00
13.11.2023	146.25	145.16	145.70	145.78	6,476,482.00
14.11.2023	149.25	146.52	146.68	148.44	9,851,761.00
15.11.2023	150.16	148.46	148.46	149.74	8,332,097.00
16.11.2023	151.52	150.09	150.09	151.45	8,118,410.00
17.11.2023	152.86	151.54	152.20	152.82	7,731,318.00
20.11.2023	153.75	151.92	152.08	153.29	7,015,890.00
21.11.2023	153.63	152.57	153.20	152.97	7,080,682.00
22.11.2023	153.88	152.90	153.41	153.33	5,157,077.00
24.11.2023	154.44	153.27	153.59	153.54	3,496,941.00
27.11.2023	153.53	152.71	153.43	153.19	5,851,443.00
28.11.2023	153.87	152.72	153.22	153.54	6,574,109.00
29.11.2023	155.63	154.00	154.17	154.32	9,102,378.00
30.11.2023	156.13	154.38	154.91	156.08	9,836,659.00
01.12.2023	157.86	155.82	155.82	156.84	8,811,898.00
04.12.2023	158.05	155.88	156.02	157.99	9,601,542.00
05.12.2023	158.50	156.97	157.26	157.97	8,608,379.00
06.12.2023	159.22	156.00	158.84	156.31	9,357,201.00
07.12.2023	157.31	156.15	156.69	156.79	7,993,810.00
08.12.2023	158.78	156.98	157.26	158.52	7,308,611.00
11.12.2023	159.30	158.15	158.52	159.10	7,740,412.00
12.12.2023	160.65	158.88	159.23	160.52	10,149,760.00
13.12.2023	162.03	159.77	160.52	161.06	12,040,850.00
14.12.2023	164.84	161.71	161.83	163.99	13,458,290.00
15.12.2023	165.28	162.39	163.08	165.23	20,068,600.00
18.12.2023	167.13	165.63	165.92	166.23	8,067,798.00
19.12.2023	168.47	165.55	166.00	168.45	10,315,820.00
20.12.2023	169.41	166.45	167.99	166.55	10,369,160.00
21.12.2023	168.09	165.68	166.84	167.50	7,560,866.00
22.12.2023	168.23	167.23	167.50	167.40	6,482,571.00
26.12.2023	168.76	167.18	167.46	168.39	4,680,608.00
27.12.2023	169.47	167.58	167.84	169.40	5,693,006.00
28.12.2023	170.66	168.99	169.35	170.30	5,971,737.00
29.12.2023	170.69	169.63	170.00	170.10	6,428,188.00
02.01.2024	172.17	168.91	169.09	172.08	9,907,153.00
03.01.2024	172.04	170.37	171.86	171.33	9,652,155.00
04.01.2024	173.35	170.54	170.64	171.41	11,848,420.00
05.01.2024	173.38	171.47	171.47	172.27	10,053,190.00
08.01.2024	172.36	169.49	172.02	172.02	11,217,710.00
09.01.2024	171.79	170.10	171.62	170.66	9,303,661.00
10.01.2024	171.08	168.95	170.00	171.02	9,417,008.00
11.01.2024	170.35	168.64	170.33	170.25	8,233,809.00
12.01.2024	176.31	168.90	173.80	169.05	19,081,750.00
16.01.2024	168.09	164.30	164.87	167.99	16,432,530.00
17.01.2024	169.07	166.49	167.34	167.09	10,533,280.00
18.01.2024	167.53	165.24	167.12	167.42	9,301,663.00
19.01.2024	170.57	167.08	167.55	170.31	13,039,860.00
22.01.2024	171.98	169.71	170.46	170.11	12,142,170.00
23.01.2024	169.75	168.44	169.67	168.99	8,062,840.00
24.01.2024	171.01	168.86	169.36	170.50	9,634,245.00
25.01.2024	172.99	170.90	172.31	172.94	8,851,847.00
26.01.2024	173.06	171.78	172.61	172.28	7,410,897.00
29.01.2024	172.84	171.30	172.24	172.73	6,925,981.00
30.01.2024	176.76	172.83	172.83	176.27	10,724,480.00
31.01.2024	178.30	174.34	176.20	174.36	11,446,130.00
01.02.2024	174.84	171.43	173.64	173.73	8,929,328.00
02.02.2024	175.82	173.30	173.30	174.73	8,273,317.00
05.02.2024	175.09	172.92	173.86	174.50	7,786,977.00
06.02.2024	175.87	173.76	174.61	175.10	6,714,886.00
07.02.2024	175.87	173.96	175.69	175.43	6,553,118.00
08.02.2024	175.31	173.57	175.00	174.80	5,614,816.00
09.02.2024	175.10	173.67	175.00	175.01	6,107,849.00
12.02.2024	176.81	173.70	174.78	175.79	8,449,689.00
13.02.2024	176.23	172.62	175.32	174.26	8,384,467.00
14.02.2024	176.10	174.42	175.07	176.03	7,003,375.00
15.02.2024	180.21	176.15	176.15	179.87	8,683,120.00
16.02.2024	179.98	178.16	179.61	179.03	7,968,267.00
20.02.2024	180.46	178.40	179.19	179.73	9,595,414.00
21.02.2024	180.99	178.52	179.95	180.90	6,966,109.00
22.02.2024	183.42	181.24	181.82	183.07	8,968,189.00
23.02.2024	185.20	183.19	183.81	183.99	7,087,093.00
26.02.2024	184.46	182.48	183.75	183.36	7,069,387.00
27.02.2024	183.54	182.24	183.31	183.45	5,645,881.00
28.02.2024	185.20	182.96	183.43	184.38	6,130,076.00
29.02.2024	186.43	183.85	185.66	186.06	9,639,550.00
01.03.2024	186.44	185.10	185.70	185.29	6,190,156.00
04.03.2024	187.59	184.27	184.71	186.68	7,004,000.00
05.03.2024	189.30	186.36	186.36	188.55	6,456,822.00
06.03.2024	190.07	187.63	189.25	189.53	7,556,573.00
07.03.2024	190.50	186.63	189.91	187.87	7,361,725.00
08.03.2024	190.46	187.92	188.44	188.22	6,138,374.00
11.03.2024	188.44	186.22	187.28	188.29	5,760,886.00
12.03.2024	190.16	187.91	188.95	189.84	5,585,630.00
13.03.2024	191.73	189.84	190.36	191.38	7,794,657.00
14.03.2024	191.63	187.10	191.03	188.08	10,309,200.00
15.03.2024	190.94	186.48	186.48	190.30	17,206,460.00
18.03.2024	192.70	189.90	190.63	192.66	9,004,969.00
19.03.2024	193.93	192.38	192.71	193.79	8,472,137.00
20.03.2024	196.56	193.61	194.19	196.33	9,359,758.00
21.03.2024	199.43	196.33	196.52	199.06	11,158,150.00
22.03.2024	200.48	196.54	199.01	196.62	8,105,034.00
25.03.2024	196.94	194.36	196.60	194.82	8,616,358.00
26.03.2024	196.66	194.06	194.59	195.73	5,952,764.00
27.03.2024	199.60	196.38	196.50	199.52	8,722,542.00
28.03.2024	200.72	198.54	199.49	200.30	8,591,204.00
01.04.2024	200.94	198.57	199.99	198.94	7,302,330.00
02.04.2024	199.78	198.08	198.39	198.86	7,009,326.00
03.04.2024	199.56	197.70	199.04	198.30	9,301,986.00
04.04.2024	199.68	195.55	199.15	195.65	9,238,067.00
05.04.2024	198.12	195.11	196.16	197.45	6,519,723.00
08.04.2024	198.98	197.62	197.62	198.48	7,997,838.00
09.04.2024	198.88	194.91	198.07	197.15	6,845,948.00
10.04.2024	197.07	194.18	195.55	195.47	7,460,690.00
11.04.2024	196.57	193.24	196.00	195.43	10,076,670.00
12.04.2024	188.93	182.54	188.32	182.79	31,146,940.00
15.04.2024	187.46	182.20	184.50	182.89	14,742,680.00
16.04.2024	183.16	179.65	182.90	180.80	16,444,350.00
17.04.2024	182.42	179.20	181.37	180.08	8,995,011.00
18.04.2024	183.36	179.97	181.10	181.25	9,552,265.00
19.04.2024	185.88	181.41	182.40	185.80	13,375,920.00
22.04.2024	190.13	185.98	185.99	189.41	11,441,550.00
23.04.2024	192.23	190.52	191.13	192.08	9,076,907.00
24.04.2024	193.23	190.17	190.53	193.08	6,915,266.00
25.04.2024	193.93	191.18	192.25	193.37	9,793,677.00
26.04.2024	194.87	193.06	193.57	193.49	6,410,951.00
29.04.2024	194.26	192.43	193.48	193.28	5,394,372.00
30.04.2024	194.99	191.64	192.81	191.74	8,133,090.00
01.05.2024	194.46	190.79	192.27	191.86	7,434,593.00
02.05.2024	193.50	189.52	193.07	191.66	6,494,942.00
03.05.2024	192.53	188.46	192.00	190.51	8,915,354.00
06.05.2024	192.20	189.82	191.73	192.00	7,907,728.00
07.05.2024	192.93	191.65	191.70	191.75	7,687,288.00
08.05.2024	196.65	191.00	191.00	195.65	9,217,817.00
09.05.2024	197.59	195.10	195.17	197.50	7,961,909.00
10.05.2024	199.34	198.27	198.54	198.77	7,503,320.00
13.05.2024	199.85	198.04	198.80	198.73	6,768,690.00
14.05.2024	201.58	198.16	199.00	201.51	8,491,532.00
15.05.2024	202.69	199.77	202.01	202.11	8,243,411.00
16.05.2024	204.48	201.99	202.22	202.48	8,469,039.00
17.05.2024	205.05	202.81	203.81	204.85	9,217,930.00
20.05.2024	205.88	195.40	204.39	195.58	17,194,910.00
21.05.2024	199.90	196.60	197.00	199.52	13,752,580.00
22.05.2024	200.93	197.69	199.00	198.31	9,403,438.00
23.05.2024	198.30	196.07	197.81	196.92	7,899,148.00
24.05.2024	200.76	197.56	197.75	200.71	7,352,609.00
28.05.2024	200.41	198.66	199.86	199.50	6,863,249.00
29.05.2024	198.99	196.89	198.00	198.11	6,060,532.00
30.05.2024	199.85	198.40	198.56	199.33	6,801,624.00
31.05.2024	203.30	198.35	199.30	202.63	14,403,840.00
03.06.2024	202.42	199.19	202.31	201.82	6,422,261.00
04.06.2024	201.98	198.28	200.16	199.16	6,710,781.00
05.06.2024	199.82	196.92	199.76	197.26	8,327,143.00
06.06.2024	198.02	195.33	197.26	196.91	7,512,210.00
07.06.2024	200.92	197.01	197.43	199.95	6,886,057.00
10.06.2024	200.84	198.44	199.24	199.61	6,059,002.00
11.06.2024	197.94	193.60	197.91	194.36	9,051,128.00
12.06.2024	196.72	191.31	196.00	191.53	12,339,460.00
13.06.2024	194.58	190.88	192.32	193.66	8,583,737.00
14.06.2024	194.86	191.42	191.45	193.78	6,605,843.00
17.06.2024	195.58	192.64	193.48	194.98	8,674,001.00

צרו איתנו קשר *5988