גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 21.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

799.75

שינוי

-1.14%

שינוי ב USD

-9.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	809.835	809.835	809.835	809.835	0.00
16:50	808.155	808.155	808.155	808.155	20,899.00
17:00	804.6125	804.6125	804.6125	804.6125	17,665.00
17:10	804.48	804.48	804.48	804.48	25,008.00
17:20	803.77	803.77	803.77	803.77	16,720.00
17:30	806.75	806.75	806.75	806.75	9,670.00
17:40	807.63	807.63	807.63	807.63	19,616.00
17:50	807.4	807.4	807.4	807.4	9,855.00
18:00	806.96	806.96	806.96	806.96	13,324.00
18:10	812.12	812.12	812.12	812.12	34,104.00
18:20	811.375	811.375	811.375	811.375	20,733.00
18:30	811.0355	811.0355	811.0355	811.0355	13,027.00
18:40	808.39	808.39	808.39	808.39	19,553.00
18:50	807.37	807.37	807.37	807.37	20,757.00
19:00	807.46	807.46	807.46	807.46	8,594.00
19:10	806.415	806.415	806.415	806.415	32,234.00
19:20	806.15	806.15	806.15	806.15	8,003.00
19:30	807.68	807.68	807.68	807.68	10,136.00
19:40	807.77	807.77	807.77	807.77	8,687.00
19:50	807.7444	807.7444	807.7444	807.7444	6,483.00
20:00	807.3	807.3	807.3	807.3	10,705.00
20:10	805.98	805.98	805.98	805.98	16,004.00
20:20	806.46	806.46	806.46	806.46	11,976.00
20:30	804.68	804.68	804.68	804.68	12,653.00
20:40	804.6488	804.6488	804.6488	804.6488	12,693.00
20:50	804.8	804.8	804.8	804.8	12,880.00
21:00	805.655	805.655	805.655	805.655	23,522.00
21:10	805.78	805.78	805.78	805.78	14,971.00
21:20	806.52	806.52	806.52	806.52	14,601.00
21:30	805.605	805.605	805.605	805.605	10,435.00
21:40	805.525	805.525	805.525	805.525	18,933.00
21:50	805.205	805.205	805.205	805.205	12,684.00
22:00	804.9	804.9	804.9	804.9	13,080.00
22:10	805.035	805.035	805.035	805.035	23,574.00
22:20	805.57	805.57	805.57	805.57	23,241.00
22:30	807	807	807	807	29,543.00
22:40	805.019	805.019	805.019	805.019	22,122.00
22:50	804.895	804.895	804.895	804.895	36,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 17:00	834.31	829.5501	832.21	829.5501	3,699,302.00
16.10.2025 17:30	830.9164	827.685	830.555	828.255	4,532,648.00
16.10.2025 18:00	830.0722	826.72	828.0875	827.1	6,787,793.00
16.10.2025 18:30	826.7272	821.01	825.22	823.28	11,580,587.00
16.10.2025 19:00	824.6199	820.565	823.529	821.01	13,407,287.00
16.10.2025 19:30	823.93	819	820.28	823.7	16,981,133.00
16.10.2025 20:00	825.03	822.9789	824	823.575	19,664,801.00
16.10.2025 20:30	825.06	821.72	824.5	823.33	18,293,754.00
16.10.2025 21:00	822.7796	818.295	822.72	818.52	26,103,734.00
16.10.2025 21:30	820.3399	818.33	819	820	24,225,923.00
16.10.2025 22:00	819.705	817.2762	819.705	817.44	27,319,632.00
16.10.2025 22:30	818.635	815.37	817.32	818.625	37,017,577.00
17.10.2025 16:30	801.765	788.25	788.25	799.475	12,443,679.00
17.10.2025 17:00	800.82	794.26	797.89	800.82	20,139,729.00
17.10.2025 17:30	800.73	793.51	800.73	793.81	18,693,996.00
17.10.2025 18:00	796.9899	793.675	793.675	796	25,473,312.00
17.10.2025 18:30	796.38	792.695	796.38	794.13	37,908,006.00
17.10.2025 19:00	795	793.1301	793.67	794.81	35,663,720.00
17.10.2025 19:30	795.42	791.52	794.2	791.52	32,007,551.00
17.10.2025 20:00	792.49	790.21	791.605	791.625	50,343,793.00
17.10.2025 20:30	795.98	791.495	791.495	794.47	47,104,969.00
17.10.2025 21:00	797.28	794.26	794.945	796.845	45,120,571.00
17.10.2025 21:30	801	796.31	797.0943	800.53	60,730,356.00
17.10.2025 22:00	803.54	799.75	800.41	803.4	64,835,336.00
17.10.2025 22:30	804.35	801.8201	803.12	802.86	72,525,349.00
20.10.2025 16:30	807.695	802.28	807.695	802.28	1,143,050.00
20.10.2025 17:00	806.5	803.65	803.78	804.6775	4,565,840.00
20.10.2025 17:30	804.69	802.58	803.69	804.32	6,895,652.00
20.10.2025 18:00	802.37	800.25	802.025	801.39	12,388,227.00
20.10.2025 18:30	801.67	800.0506	801.42	801.22	7,980,824.00
20.10.2025 19:00	801.605	800.34	801.52	801.49	11,790,928.00
20.10.2025 19:30	802.2327	801.04	801.505	801.99	18,027,226.00
20.10.2025 20:00	805.485	801.67	802.1	804.61	21,399,622.00
20.10.2025 20:30	804.9944	803.65	804.8318	804.65	15,179,187.00
20.10.2025 21:00	807.1499	805.205	805.205	806.07	25,491,564.00
20.10.2025 21:30	807.1	805.28	806.07	805.6179	21,065,006.00
20.10.2025 22:00	806.405	803.973	805.6	805.94	25,951,202.00
20.10.2025 22:30	808.835	805.51	805.94	808.135	29,697,471.00
21.10.2025 16:30	810.14	804.6125	806.765	805.675	618,083.00
21.10.2025 17:00	806.82	803.49	805.145	806.53	2,611,437.00
21.10.2025 17:30	808.34	806.688	807.43	807.99	3,320,538.00
21.10.2025 18:00	812.81	808.385	808.385	810.68	6,445,430.00
21.10.2025 18:30	810.45	806.61	810.12	806.73	7,661,434.00
21.10.2025 19:00	807.68	806.15	806.9	807.1693	7,609,605.00
21.10.2025 19:30	808.5151	806.93	807.4211	806.93	7,617,380.00
21.10.2025 20:00	807.34	804.335	806.9	804.935	12,814,317.00
21.10.2025 20:30	806.4472	804.25	804.73	805.965	10,631,619.00
21.10.2025 21:00	806.52	805.19	805.8	805.31	11,850,850.00
21.10.2025 21:30	805.57	804.9	805.5	805.345	14,226,188.00
21.10.2025 22:00	807	804.61	805.065	806.33	17,253,614.00
21.10.2025 22:30	805.585	799.22	805.4	799.22	17,961,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2024	907.95	891.73	905.62	903.25	2,451,750.00
24.10.2024	900.00	888.28	898.33	891.32	1,789,253.00
25.10.2024	900.96	889.45	899.73	892.70	2,214,072.00
28.10.2024	898.21	890.78	894.87	895.59	2,082,665.00
29.10.2024	907.98	898.21	898.21	903.58	3,155,781.00
30.10.2024	860.50	769.00	798.50	846.83	18,248,020.00
31.10.2024	853.50	825.24	836.51	829.74	6,566,296.00
04.11.2024	820.19	803.68	805.00	806.14	3,906,250.00
05.11.2024	809.21	797.49	803.83	806.06	3,603,653.00
06.11.2024	820.73	767.61	817.33	776.38	8,115,457.00
07.11.2024	802.55	778.19	784.65	797.45	4,477,149.00
11.11.2024	844.00	824.63	831.30	832.44	2,948,321.00
12.11.2024	833.99	810.72	830.20	818.86	3,365,482.00
13.11.2024	829.10	811.29	820.32	811.81	3,038,803.00
14.11.2024	809.19	783.51	809.19	786.23	3,933,980.00
15.11.2024	777.98	744.20	775.19	746.20	7,286,322.00
18.11.2024	734.00	711.40	733.19	727.20	9,129,903.00
19.11.2024	730.00	712.42	716.31	729.73	5,821,880.00
20.11.2024	757.37	735.46	735.78	753.41	5,135,689.00
21.11.2024	753.00	735.00	746.12	749.92	3,970,031.00
22.11.2024	761.28	745.08	757.05	748.01	3,066,717.00
25.11.2024	755.00	740.01	750.00	755.00	5,676,291.00
26.11.2024	807.00	773.95	785.20	789.32	6,609,743.00
27.11.2024	794.83	780.30	788.12	788.19	2,711,397.00
29.11.2024	800.33	789.33	791.33	795.35	2,206,758.00
02.12.2024	805.35	795.22	798.11	799.80	2,858,865.00
03.12.2024	817.13	801.61	802.93	813.33	2,779,304.00
04.12.2024	846.46	820.50	828.10	829.84	3,828,546.00
05.12.2024	831.13	817.46	827.78	825.62	2,408,771.00
06.12.2024	841.00	825.69	827.68	826.71	3,037,216.00
09.12.2024	823.70	801.28	823.70	803.58	3,161,525.00
10.12.2024	814.00	797.00	809.27	799.58	2,679,467.00
11.12.2024	799.50	786.37	795.25	796.03	3,191,646.00
12.12.2024	801.84	778.39	796.73	782.35	2,769,681.00
13.12.2024	794.24	772.99	777.13	789.12	2,937,859.00
16.12.2024	799.78	775.25	792.00	779.00	3,110,411.00
17.12.2024	788.00	772.43	777.86	778.62	3,494,404.00
18.12.2024	779.00	762.50	775.00	764.71	3,184,647.00
19.12.2024	772.97	752.40	765.10	757.54	3,678,758.00
20.12.2024	811.35	766.61	811.35	767.76	9,486,266.00
23.12.2024	799.36	773.07	785.17	796.28	3,526,745.00
24.12.2024	797.75	787.10	791.37	795.67	1,165,061.00
26.12.2024	803.91	791.50	794.12	794.14	1,268,716.00
27.12.2024	793.29	779.22	790.00	783.17	2,095,131.00
30.12.2024	779.76	771.00	777.91	773.84	1,716,508.00
31.12.2024	773.91	764.30	771.00	772.00	2,321,536.00
06.01.2025	784.77	763.35	783.72	765.10	3,984,597.00
07.01.2025	783.96	761.62	764.90	773.29	3,549,739.00
08.01.2025	792.56	770.66	773.83	787.22	3,405,411.00
10.01.2025	799.88	784.86	791.93	799.90	3,209,883.00
13.01.2025	805.34	783.61	794.40	797.48	3,673,666.00
14.01.2025	784.22	729.00	784.22	744.91	10,345,070.00
15.01.2025	754.60	735.27	749.00	746.74	5,717,690.00
16.01.2025	765.51	746.40	747.50	757.60	3,055,470.00
17.01.2025	755.28	725.01	747.83	725.72	5,479,780.00
21.01.2025	743.28	726.53	731.27	742.35	5,097,308.00
22.01.2025	760.37	739.05	745.58	753.98	3,729,060.00
23.01.2025	766.60	744.25	747.66	766.60	3,120,837.00
24.01.2025	789.29	760.49	761.95	785.41	4,157,457.00
27.01.2025	809.25	778.71	778.71	808.17	3,263,204.00
28.01.2025	816.15	800.11	807.24	804.99	2,804,869.00
29.01.2025	809.12	799.00	806.99	804.08	1,824,846.00
30.01.2025	824.62	805.00	808.41	823.23	2,635,756.00
31.01.2025	827.35	811.03	823.00	811.08	2,456,592.00
03.02.2025	817.96	801.75	804.27	807.52	764,900.00
04.02.2025	829.04	805.93	811.05	826.07	4,292,576.00
05.02.2025	846.10	831.06	835.15	842.27	2,827,123.00
06.02.2025	887.74	835.61	839.52	870.37	7,103,463.00
07.02.2025	889.36	869.62	876.53	878.31	4,227,433.00
10.02.2025	880.00	859.37	877.72	868.88	3,057,997.00
11.02.2025	874.19	860.50	867.03	865.00	1,941,646.00
12.02.2025	877.78	856.11	856.93	872.97	2,476,917.00
13.02.2025	883.50	867.80	877.07	873.33	1,704,317.00
14.02.2025	873.50	841.49	869.10	844.27	3,207,872.00
18.02.2025	862.73	851.36	856.42	857.20	3,937,652.00
19.02.2025	881.33	857.17	857.17	867.05	3,200,729.00
20.02.2025	880.32	864.00	866.84	873.12	2,928,309.00
21.02.2025	894.40	873.43	880.62	873.68	3,884,303.00
24.02.2025	893.11	870.02	879.29	881.40	2,995,174.00
25.02.2025	912.00	890.74	890.74	901.80	5,096,973.00
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00
03.04.2025	818.79	787.06	810.51	789.09	2,669,084.00
04.04.2025	768.27	734.70	762.11	738.21	4,503,268.00
07.04.2025	748.00	677.09	697.93	723.73	6,248,429.00
08.04.2025	763.50	713.28	754.98	726.24	3,978,279.00
09.04.2025	754.83	689.00	704.40	753.71	5,625,226.00
10.04.2025	741.95	691.77	738.90	720.91	4,099,614.00
11.04.2025	735.84	711.97	722.89	732.41	3,597,599.00
14.04.2025	759.56	734.52	750.45	754.35	3,460,068.00
15.04.2025	765.31	751.49	755.57	757.18	2,439,088.00
16.04.2025	756.30	730.34	755.64	734.90	3,301,435.00
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00

צרו איתנו קשר *5988