גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1154.29	1154.29	1154.29	1154.29	0.00
16:50	1150.58	1150.58	1150.58	1150.58	18,808.00
17:00	1146.245	1146.245	1146.245	1146.245	18,715.00
17:10	1149.03	1149.03	1149.03	1149.03	21,015.00
17:20	1150.185	1150.185	1150.185	1150.185	23,350.00
17:30	1147.015	1147.015	1147.015	1147.015	18,292.00
17:40	1145.25	1145.25	1145.25	1145.25	21,258.00
17:50	1147.5	1147.5	1147.5	1147.5	11,744.00
18:00	1147.99	1147.99	1147.99	1147.99	10,781.00
18:10	1144.743	1144.743	1144.743	1144.743	15,577.00
18:20	1146.39	1146.39	1146.39	1146.39	10,901.00
18:30	1147.195	1147.195	1147.195	1147.195	9,176.00
18:40	1148.89	1148.89	1148.89	1148.89	11,741.00
18:50	1145.438	1145.438	1145.438	1145.438	15,525.00
19:00	1145.23	1145.23	1145.23	1145.23	12,429.00
19:10	1144.315	1144.315	1144.315	1144.315	11,422.00
19:20	1143.65	1143.65	1143.65	1143.65	9,334.00
19:30	1140.62	1140.62	1140.62	1140.62	15,464.00
19:40	1142.68	1142.68	1142.68	1142.68	11,773.00
19:50	1142.702	1142.702	1142.702	1142.702	10,626.00
20:00	1145.55	1145.55	1145.55	1145.55	13,166.00
20:10	1144	1144	1144	1144	8,804.00
20:20	1143.198	1143.198	1143.198	1143.198	7,953.00
20:30	1142.87	1142.87	1142.87	1142.87	8,711.00
20:40	1143.978	1143.978	1143.978	1143.978	7,577.00
20:50	1144.88	1144.88	1144.88	1144.88	9,035.00
21:00	1146.39	1146.39	1146.39	1146.39	14,781.00
21:10	1147.26	1147.26	1147.26	1147.26	19,268.00
21:20	1148.58	1148.58	1148.58	1148.58	12,597.00
21:30	1150.17	1150.17	1150.17	1150.17	12,373.00
21:40	1151.68	1151.68	1151.68	1151.68	12,748.00
21:50	1151.71	1151.71	1151.71	1151.71	19,233.00
22:00	1155.325	1155.325	1155.325	1155.325	15,410.00
22:10	1155.77	1155.77	1155.77	1155.77	17,713.00
22:20	1154.134	1154.134	1154.134	1154.134	19,198.00
22:30	1153.601	1153.601	1153.601	1153.601	29,840.00
22:40	1153.78	1153.78	1153.78	1153.78	29,156.00
22:50	1152.94	1152.94	1152.94	1152.94	34,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 17:00	1139.495	1134.025	1138.86	1139.495	13,626,775.00
14.09.2026 17:30	1143.28	1138.591	1140.65	1138.591	20,017,782.00
14.09.2026 18:00	1147.45	1137.41	1137.41	1145.25	20,241,569.00
14.09.2026 18:30	1149.54	1144.14	1145.43	1149.52	23,839,851.00
14.09.2026 19:00	1150.652	1147.14	1149.33	1147.77	33,086,235.00
14.09.2026 19:30	1148.48	1143.475	1148	1143.475	34,005,823.00
14.09.2026 20:00	1145.645	1142.99	1143.94	1145.28	35,456,889.00
14.09.2026 20:30	1146.15	1143.85	1145.36	1143.85	29,556,437.00
14.09.2026 21:00	1145.09	1140.495	1145.09	1141.105	34,809,066.00
14.09.2026 21:30	1142.99	1140.74	1141.63	1140.74	27,355,877.00
14.09.2026 22:00	1141.14	1137.43	1140.58	1139.07	37,644,636.00
14.09.2026 22:30	1140.923	1136.35	1139.715	1138.22	47,035,140.00
15.09.2026 16:30	1158.479	1141.905	1158.479	1149.75	2,460,014.00
15.09.2026 17:00	1149.965	1141	1149.965	1143.09	9,197,085.00
15.09.2026 17:30	1146.88	1141.294	1143.09	1142.075	11,916,285.00
15.09.2026 18:00	1146.355	1140.815	1141.71	1146.355	10,271,986.00
15.09.2026 18:30	1146.7	1144.13	1146.16	1144.85	16,213,115.00
15.09.2026 19:00	1144	1140.72	1143.605	1144	16,533,055.00
15.09.2026 19:30	1145.04	1141.81	1143.573	1143.46	17,638,763.00
15.09.2026 20:00	1143.485	1140.935	1143.485	1141.335	15,921,243.00
15.09.2026 20:30	1141.73	1138.635	1141.085	1138.94	15,822,490.00
15.09.2026 21:00	1140.5	1137.215	1139.265	1137.63	16,913,058.00
15.09.2026 21:30	1138.43	1134.815	1138.07	1135.25	19,183,497.00
15.09.2026 22:00	1135.5	1132.03	1135.23	1132.31	19,166,029.00
15.09.2026 22:30	1136.59	1131.96	1132.275	1136.59	21,719,042.00
16.09.2026 21:00	1141.01	1141.01	1141.01	1141.01	387,135.00
16.09.2026 21:30	1141.01	1134.635	1137.62	1134.635	20,613,212.00
16.09.2026 22:00	1138.117	1133	1134.49	1134.85	34,181,845.00
16.09.2026 22:30	1139.39	1133.432	1134.85	1138.61	38,512,262.00
17.09.2026 16:30	1159.45	1143.085	1149.4	1156.975	2,513,139.00
17.09.2026 17:00	1153.238	1139.15	1153.238	1145.745	6,755,433.00
17.09.2026 17:30	1147.174	1142.15	1145.5	1144.02	8,641,322.00
17.09.2026 18:00	1145.48	1142.32	1145.48	1143.845	10,562,531.00
17.09.2026 18:30	1147.993	1144.295	1144.385	1146.37	14,187,850.00
17.09.2026 19:00	1146.8	1143.415	1146.8	1143.94	12,940,553.00
17.09.2026 19:30	1146.665	1144.145	1144.145	1145.77	12,935,312.00
17.09.2026 20:00	1145.045	1143.635	1145.045	1144.535	15,596,515.00
17.09.2026 20:30	1147.15	1144.515	1144.8	1146.01	25,064,618.00
17.09.2026 21:00	1147.12	1144	1146.702	1144.93	29,889,896.00
17.09.2026 21:30	1146.97	1144.26	1145.07	1146.97	31,058,498.00
17.09.2026 22:00	1147.888	1145.24	1147.39	1146.36	38,696,838.00
17.09.2026 22:30	1152.96	1145.05	1146.27	1152.325	46,988,296.00
18.09.2026 16:30	1156.77	1141.02	1145.77	1147.275	2,920,839.00
18.09.2026 17:00	1151.25	1147	1148.46	1148.07	5,502,991.00
18.09.2026 17:30	1148.475	1145.25	1148.36	1148.475	9,409,371.00
18.09.2026 18:00	1147.51	1143.055	1147.119	1147.51	10,926,960.00
18.09.2026 18:30	1148.96	1143.64	1147.76	1144.47	13,686,315.00
18.09.2026 19:00	1144.525	1140.3	1144.23	1140.77	13,329,153.00
18.09.2026 19:30	1145.55	1140.53	1140.53	1143.86	11,798,552.00
18.09.2026 20:00	1144.82	1142.13	1143.37	1142.87	19,073,896.00
18.09.2026 20:30	1147.864	1142.875	1142.875	1146.94	23,623,720.00
18.09.2026 21:00	1151.315	1146.32	1147.015	1151.315	41,651,528.00
18.09.2026 21:30	1156.11	1150.16	1151.315	1153.83	41,025,002.00
18.09.2026 22:00	1156.75	1152.01	1154.034	1152.385	57,603,519.00
18.09.2026 22:30	1156.115	1151.06	1153.47	1152.883	62,498,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00
16.04.2026	920.00	898.15	911.48	903.83	1,259,145.00
17.04.2026	929.99	918.49	913.74	926.70	1,487,422.00
20.04.2026	929.64	912.50	927.00	920.39	1,005,420.00
21.04.2026	913.05	881.11	912.85	903.01	2,048,534.00
22.04.2026	922.08	902.23	910.08	921.27	1,283,732.00
23.04.2026	929.00	911.89	929.00	917.23	1,006,924.00
24.04.2026	900.42	871.73	901.00	883.94	2,411,165.00
27.04.2026	891.20	868.04	879.82	868.22	1,225,712.00
28.04.2026	878.00	863.46	872.28	874.48	1,151,807.00
29.04.2026	869.02	850.51	866.80	851.53	2,105,929.00
30.04.2026	945.50	896.80	900.00	933.63	4,263,026.00
01.05.2026	984.45	943.80	947.69	963.71	2,237,235.00
05.05.2026	992.66	964.41	973.02	988.75	1,410,460.00
06.05.2026	996.48	983.50	991.28	987.07	2,410,698.00
07.05.2026	988.76	967.10	988.19	975.66	2,002,165.00
08.05.2026	979.53	947.51	975.06	948.14	1,783,150.00
11.05.2026	995.00	943.26	949.00	967.06	1,598,762.00
12.05.2026	997.52	966.97	970.69	990.22	1,619,627.00
13.05.2026	1,022.82	992.00	995.30	1,015.92	1,724,630.00
14.05.2026	1,018.04	996.01	1,017.39	1,008.04	863,153.00
15.05.2026	1,014.38	997.42	1,001.78	1,004.66	1,281,559.00
18.05.2026	1,003.00	978.87	1,001.04	988.55	1,103,492.00
19.05.2026	1,021.78	984.60	990.99	1,021.41	1,939,209.00
20.05.2026	1,037.75	1,003.69	1,025.00	1,018.35	1,438,844.00
21.05.2026	1,047.24	1,022.00	1,028.30	1,041.92	1,521,655.00
22.05.2026	1,070.34	1,047.07	1,049.94	1,065.53	1,817,806.00
26.05.2026	1,081.99	1,060.36	1,075.00	1,066.81	1,552,274.00
27.05.2026	1,093.00	1,069.90	1,071.14	1,084.22	1,269,892.00
28.05.2026	1,149.10	1,092.01	1,097.43	1,127.02	2,497,589.00
29.05.2026	1,128.49	1,089.01	1,127.26	1,105.21	2,191,608.00
01.06.2026	1,106.17	1,071.60	1,101.67	1,081.96	1,387,375.00
02.06.2026	1,077.92	1,052.15	1,067.09	1,065.12	1,217,829.00
03.06.2026	1,093.28	1,053.51	1,060.01	1,083.30	1,314,082.00
04.06.2026	1,140.46	1,101.62	1,102.45	1,125.38	2,069,479.00
05.06.2026	1,166.29	1,131.03	1,142.98	1,132.68	2,181,140.00
08.06.2026	1,182.73	1,143.59	1,158.65	1,148.22	1,991,237.00
09.06.2026	1,174.59	1,137.75	1,163.25	1,144.03	2,117,625.00
10.06.2026	1,166.42	1,133.53	1,152.50	1,136.42	1,580,683.00
11.06.2026	1,170.12	1,125.64	1,142.09	1,160.59	1,394,312.00
12.06.2026	1,169.99	1,132.81	1,167.00	1,132.86	1,109,154.00
15.06.2026	1,137.49	1,112.01	1,134.55	1,130.06	1,585,359.00
16.06.2026	1,146.68	1,115.50	1,144.46	1,123.47	1,084,977.00
17.06.2026	1,121.49	1,104.90	1,116.00	1,111.67	1,229,104.00
18.06.2026	1,122.33	1,088.66	1,121.18	1,098.18	1,703,672.00
22.06.2026	1,119.00	1,093.15	1,112.50	1,104.32	1,375,275.00
23.06.2026	1,120.98	1,092.28	1,120.00	1,107.99	1,689,249.00
24.06.2026	1,135.00	1,100.98	1,125.01	1,117.00	1,388,412.00
25.06.2026	1,145.43	1,114.00	1,130.60	1,130.27	1,325,219.00
26.06.2026	1,215.57	1,128.80	1,130.86	1,206.69	3,159,953.00
29.06.2026	1,238.00	1,203.14	1,216.41	1,229.16	1,797,290.00
30.06.2026	1,230.05	1,190.22	1,226.47	1,199.13	1,554,266.00
01.07.2026	1,215.80	1,173.93	1,215.50	1,191.80	1,355,327.00
02.07.2026	1,232.00	1,180.30	1,199.48	1,211.08	1,556,711.00
06.07.2026	1,213.08	1,183.57	1,205.76	1,202.51	1,049,659.00
07.07.2026	1,249.45	1,223.00	1,235.12	1,235.65	1,448,687.00
08.07.2026	1,241.89	1,204.16	1,221.45	1,229.75	541,833.00
09.07.2026	1,229.86	1,200.37	1,213.83	1,216.47	946,520.00
10.07.2026	1,212.96	1,178.32	1,210.02	1,187.69	701,644.00
13.07.2026	1,196.25	1,166.01	1,178.00	1,184.59	1,022,597.00
14.07.2026	1,164.83	1,140.76	1,165.00	1,153.69	1,234,118.00
15.07.2026	1,160.82	1,134.44	1,146.10	1,156.19	1,295,549.00
16.07.2026	1,189.07	1,141.20	1,162.27	1,169.97	1,338,565.00
17.07.2026	1,187.95	1,155.51	1,152.38	1,178.86	1,138,696.00
20.07.2026	1,187.12	1,144.60	1,180.64	1,146.37	1,352,964.00
21.07.2026	1,175.67	1,139.00	1,141.76	1,175.00	1,178,304.00
22.07.2026	1,173.91	1,153.50	1,176.05	1,163.01	818,016.00
23.07.2026	1,189.59	1,142.01	1,147.66	1,185.54	919,267.00
24.07.2026	1,206.94	1,187.50	1,194.49	1,196.29	942,224.00
27.07.2026	1,205.05	1,183.45	1,200.96	1,198.21	757,448.00
28.07.2026	1,232.00	1,205.18	1,218.32	1,221.43	1,240,203.00
29.07.2026	1,228.99	1,204.80	1,216.00	1,210.32	1,155,218.00
30.07.2026	1,186.65	1,153.59	1,176.18	1,155.27	1,481,204.00
31.07.2026	1,150.63	1,119.00	1,146.09	1,148.87	1,356,993.00
03.08.2026	1,161.94	1,109.15	1,152.69	1,120.96	1,402,838.00
04.08.2026	1,135.83	1,109.16	1,117.49	1,115.86	1,961,213.00
05.08.2026	1,216.94	1,138.43	1,177.50	1,169.33	3,459,896.00
06.08.2026	1,230.88	1,173.50	1,198.00	1,192.37	1,654,964.00
07.08.2026	1,194.53	1,161.20	1,191.33	1,185.13	1,412,080.00
10.08.2026	1,231.59	1,184.41	1,185.00	1,231.24	1,345,840.00
11.08.2026	1,238.00	1,209.53	1,229.64	1,214.70	1,089,467.00
12.08.2026	1,226.50	1,191.08	1,200.99	1,220.42	981,564.00
13.08.2026	1,240.00	1,206.00	1,238.30	1,209.10	894,457.00
14.08.2026	1,199.00	1,171.20	1,196.02	1,180.40	1,000,950.00
17.08.2026	1,198.52	1,163.50	1,175.00	1,184.91	930,070.00
18.08.2026	1,228.47	1,194.18	1,199.48	1,227.04	1,148,535.00
19.08.2026	1,292.65	1,240.54	1,242.81	1,280.52	2,540,717.00
20.08.2026	1,280.00	1,243.23	1,274.60	1,246.05	1,123,802.00
21.08.2026	1,271.22	1,230.00	1,234.02	1,254.77	1,145,037.00
24.08.2026	1,262.14	1,230.97	1,255.50	1,247.35	726,433.00
25.08.2026	1,264.73	1,229.79	1,248.98	1,233.66	1,044,493.00
26.08.2026	1,235.78	1,180.01	1,232.00	1,189.23	1,479,911.00
27.08.2026	1,190.11	1,171.71	1,182.57	1,175.35	1,272,242.00
28.08.2026	1,179.81	1,162.93	1,172.27	1,173.85	1,144,438.00
31.08.2026	1,171.45	1,147.00	1,168.37	1,157.58	1,306,414.00
01.09.2026	1,188.32	1,156.85	1,186.66	1,159.75	1,298,042.00
02.09.2026	1,187.83	1,158.00	1,164.15	1,163.93	806,134.00
03.09.2026	1,171.66	1,137.50	1,170.33	1,159.36	1,368,903.00
04.09.2026	1,158.43	1,138.31	1,153.02	1,148.66	992,602.00
08.09.2026	1,134.53	1,113.55	1,130.00	1,123.79	1,179,319.00
09.09.2026	1,138.70	1,119.01	1,133.72	1,123.98	915,957.00
10.09.2026	1,133.79	1,121.07	1,125.82	1,123.24	926,351.00
11.09.2026	1,131.44	1,113.29	1,130.51	1,114.90	861,602.00
14.09.2026	1,153.45	1,130.50	1,142.32	1,137.76	970,839.00
15.09.2026	1,161.00	1,131.59	1,156.55	1,136.98	769,582.00
16.09.2026	1,151.23	1,132.63	1,140.69	1,138.34	625,172.00
17.09.2026	1,159.75	1,138.26	1,149.34	1,152.44	745,507.00
18.09.2026	1,157.60	1,140.30	1,152.07	1,152.80	1,510,577.00

צרו איתנו קשר *5988