גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

751.45

שינוי

-3.25%

שינוי ב USD

-25.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	759.56	759.56	759.56	759.56	0.00
16:50	748.865	748.865	748.865	748.865	331,432.00
17:00	743.03	743.03	743.03	743.03	314,119.00
17:10	740.765	740.765	740.765	740.765	275,078.00
17:20	740.99	740.99	740.99	740.99	265,712.00
17:30	743.1037	743.1037	743.1037	743.1037	182,034.00
17:40	743.24	743.24	743.24	743.24	268,988.00
17:50	743.2924	743.2924	743.2924	743.2924	214,145.00
18:00	741.9919	741.9919	741.9919	741.9919	179,926.00
18:10	743.83	743.83	743.83	743.83	130,171.00
18:20	748.18	748.18	748.18	748.18	216,290.00
18:30	746.37	746.37	746.37	746.37	190,433.00
18:40	744.425	744.425	744.425	744.425	138,553.00
18:50	749.5	749.5	749.5	749.5	112,284.00
19:00	748.51	748.51	748.51	748.51	191,639.00
19:10	747.4402	747.4402	747.4402	747.4402	109,578.00
19:20	749.11	749.11	749.11	749.11	92,271.00
19:30	748.7	748.7	748.7	748.7	90,609.00
19:40	750.84	750.84	750.84	750.84	68,969.00
19:50	751.0202	751.0202	751.0202	751.0202	84,683.00
20:00	753.98	753.98	753.98	753.98	63,654.00
20:10	756.6	756.6	756.6	756.6	83,679.00
20:20	756.55	756.55	756.55	756.55	83,885.00
20:30	757.89	757.89	757.89	757.89	59,606.00
20:40	757.65	757.65	757.65	757.65	48,384.00
20:50	759.05	759.05	759.05	759.05	79,782.00
21:00	759.03	759.03	759.03	759.03	39,962.00
21:10	757.4689	757.4689	757.4689	757.4689	78,414.00
21:20	758.74	758.74	758.74	758.74	64,522.00
21:30	757.5	757.5	757.5	757.5	47,774.00
21:40	759.58	759.58	759.58	759.58	41,205.00
21:50	758.33	758.33	758.33	758.33	45,703.00
22:00	758.22	758.22	758.22	758.22	43,620.00
22:10	757.455	757.455	757.455	757.455	48,913.00
22:20	757.17	757.17	757.17	757.17	59,095.00
22:30	758.65	758.65	758.65	758.65	76,443.00
22:40	757.735	757.735	757.735	757.735	69,081.00
22:50	754.69	754.69	754.69	754.69	90,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	825.6	812.42	822.35	816.795	65,242,690.00
02.05.2025 17:30	817.65	808.045	816.5726	814.41	71,241,513.00
02.05.2025 18:00	822.03	814.68	814.68	819.535	117,124,309.00
02.05.2025 18:30	825.46	820.22	820.22	825.27	141,502,140.00
02.05.2025 19:00	828.375	823.87	825.69	825.36	137,883,990.00
02.05.2025 19:30	825.88	818.5	825.88	821.5	168,890,032.00
02.05.2025 20:00	825.2	819.4401	820.87	824.265	201,050,868.00
02.05.2025 20:30	828.55	824.55	825.31	826.48	184,856,349.00
02.05.2025 21:00	828.26	822.31	826.36	824.45	204,332,058.00
02.05.2025 21:30	826.3864	822.755	824.45	824.095	186,467,577.00
02.05.2025 22:00	826.51	821.925	824.04	825.853	206,051,515.00
02.05.2025 22:30	826.9999	823.82	825.5566	825.03	155,791,609.00
05.05.2025 16:30	825.235	812.3885	816.8856	820.69	10,833,636.00
05.05.2025 17:00	828.38	821.3048	821.3048	827.14	21,332,100.00
05.05.2025 17:30	829.265	825.14	826.85	826.22	28,066,596.00
05.05.2025 18:00	825.81	818.14	825.4	820.69	38,847,124.00
05.05.2025 18:30	821.07	816.01	821.07	819.37	50,059,046.00
05.05.2025 19:00	822.91	819.18	819.37	819.95	61,135,405.00
05.05.2025 19:30	824.33	820.67	820.67	821.9	65,856,834.00
05.05.2025 20:00	822.51	819.415	821.5	820.64	69,119,175.00
05.05.2025 20:30	823.0561	821.15	821.42	822.53	67,746,289.00
05.05.2025 21:00	827.33	822.99	822.99	826.44	96,943,063.00
05.05.2025 21:30	828	824.69	826.88	824.69	73,855,004.00
05.05.2025 22:00	827.495	824.26	824.26	826.8691	84,427,082.00
05.05.2025 22:30	827.6399	821.71	826.57	821.71	107,248,949.00
06.05.2025 16:30	816.5	798.495	816.5	799.29	9,673,157.00
06.05.2025 17:00	799.9843	794.92	799.535	798.005	27,161,592.00
06.05.2025 17:30	798.47	794.725	797.78	795.97	29,914,469.00
06.05.2025 18:00	797.07	794.53	796.645	795.19	36,815,857.00
06.05.2025 18:30	795.31	788.22	795.31	789.88	64,494,443.00
06.05.2025 19:00	791.01	788.18	790.1475	789.1201	90,909,744.00
06.05.2025 19:30	789.67	783.385	788.67	785.51	106,446,619.00
06.05.2025 20:00	786.9708	783	785.2118	783.8853	106,203,417.00
06.05.2025 20:30	783.43	778.01	782.87	778.68	143,255,282.00
06.05.2025 21:00	779.34	776.16	778.68	777.915	168,972,346.00
06.05.2025 21:30	777.4	772.235	777.13	773.48	150,521,562.00
06.05.2025 22:00	775.315	770.46	773.12	775	166,055,175.00
06.05.2025 22:30	776.73	772.58	775.27	775.52	196,297,798.00
07.05.2025 16:30	779.84	773.01	779.565	778.195	14,898,999.00
07.05.2025 17:00	779.65	776.16	778.08	776.55	25,417,267.00
07.05.2025 17:30	778.725	773.645	777.75	775.11	34,594,194.00
07.05.2025 18:00	776.07	773.56	774.01	774.825	34,255,160.00
07.05.2025 18:30	776.585	774.4	774.57	776	50,983,362.00
07.05.2025 19:00	778.24	775.48	775.94	778.24	65,198,165.00
07.05.2025 19:30	780.7899	777.3431	777.95	780.445	56,011,736.00
07.05.2025 20:00	782.605	779.125	780.525	782.605	73,640,183.00
07.05.2025 20:30	783.785	779.0756	782.85	780.025	87,646,863.00
07.05.2025 21:00	780.42	774.03	780.42	775.2	102,401,412.00
07.05.2025 21:30	778.185	773.635	775.03	778.1345	86,282,072.00
07.05.2025 22:00	778.29	774.156	777	774.605	90,603,582.00
07.05.2025 22:30	780.22	773.98	773.98	777.32	129,528,032.00
08.05.2025 16:30	765	740.67	765	741.22	21,445,211.00
08.05.2025 17:00	745.09	740.1	741.34	742.64	41,615,783.00
08.05.2025 17:30	744.5	740.985	741.92	740.985	64,276,049.00
08.05.2025 18:00	749.09	742.06	742.06	745.3	106,846,741.00
08.05.2025 18:30	751.155	742.185	743.8578	747.536	148,336,929.00
08.05.2025 19:00	750.7914	747.4402	747.89	748.62	149,100,603.00
08.05.2025 19:30	754.491	748.88	748.88	754.08	192,712,277.00
08.05.2025 20:00	758.08	754.385	754.54	756.73	205,628,267.00
08.05.2025 20:30	760.7299	756.85	756.85	758.31	206,758,415.00
08.05.2025 21:00	759.6533	756.61	757.97	757.645	196,483,408.00
08.05.2025 21:30	759.58	757.525	757.66	758.0162	202,826,111.00
08.05.2025 22:00	758.85	756.08	757.33	758.4675	175,225,022.00
08.05.2025 22:30	758.8399	751.9	758.565	751.9	151,123,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	777.42	760.00	774.02	760.00	2,034,575.00
13.05.2024	763.55	750.53	763.50	757.70	1,731,208.00
14.05.2024	764.50	751.52	751.52	763.98	1,896,602.00
15.05.2024	787.66	763.10	764.15	787.02	2,716,671.00
16.05.2024	786.48	770.14	784.71	771.57	2,246,509.00
17.05.2024	774.87	767.10	772.89	770.00	1,660,694.00
20.05.2024	784.33	766.12	766.90	783.18	2,186,227.00
21.05.2024	816.61	791.39	792.46	803.17	4,162,795.00
22.05.2024	804.88	795.25	801.00	802.91	1,755,966.00
23.05.2024	820.60	802.16	810.00	808.45	3,021,733.00
24.05.2024	810.12	804.15	808.00	807.43	1,772,477.00
28.05.2024	809.00	788.25	809.00	807.86	2,479,585.00
29.05.2024	815.61	802.09	803.00	811.53	2,378,172.00
30.05.2024	819.99	806.11	812.79	815.06	1,971,353.00
31.05.2024	826.21	811.10	818.80	820.34	4,329,273.00
03.06.2024	838.28	818.50	823.83	831.26	2,493,767.00
04.06.2024	835.47	825.31	834.00	832.59	1,729,237.00
05.06.2024	838.45	817.62	830.49	831.76	2,164,578.00
06.06.2024	846.97	831.88	834.88	837.29	2,107,071.00
07.06.2024	856.81	837.01	837.76	849.99	2,460,301.00
10.06.2024	871.63	849.39	853.98	865.00	3,355,800.00
11.06.2024	882.14	852.23	882.14	865.82	4,037,558.00
12.06.2024	872.00	853.85	872.00	867.30	2,580,072.00
13.06.2024	885.06	861.50	869.03	883.33	2,230,025.00
14.06.2024	884.61	876.00	882.33	878.45	1,988,508.00
17.06.2024	892.20	876.86	878.00	885.01	2,529,575.00
18.06.2024	894.87	884.00	887.00	891.46	2,417,782.00
20.06.2024	905.45	870.13	893.00	885.99	3,346,160.00
21.06.2024	891.97	879.80	885.66	883.88	3,418,693.00
24.06.2024	903.58	882.94	889.97	890.11	2,872,650.00
25.06.2024	909.42	891.50	891.77	904.61	2,830,504.00
26.06.2024	906.34	897.84	904.00	901.26	2,017,475.00
27.06.2024	909.57	899.72	903.53	909.04	1,862,527.00
28.06.2024	915.54	905.38	911.31	905.38	3,307,531.00
01.07.2024	916.83	904.31	911.77	914.37	2,487,047.00
02.07.2024	912.00	878.50	902.71	906.71	4,531,836.00
03.07.2024	918.50	884.00	911.00	898.10	3,078,007.00
05.07.2024	916.46	896.90	898.42	914.57	2,874,966.00
08.07.2024	928.60	912.00	917.89	918.00	2,359,238.00
09.07.2024	935.00	920.78	929.05	932.50	2,402,444.00
10.07.2024	945.69	933.00	936.57	939.78	2,672,118.00
11.07.2024	942.88	918.62	934.09	934.14	2,823,931.00
12.07.2024	950.79	936.03	937.00	948.17	2,251,591.00
15.07.2024	966.10	948.09	956.20	950.46	2,347,873.00
16.07.2024	956.39	938.38	955.75	941.60	2,104,434.00
17.07.2024	925.00	902.64	910.01	905.59	4,104,416.00
18.07.2024	909.87	836.66	907.03	848.90	7,590,201.00
19.07.2024	880.21	853.00	867.66	857.47	3,585,729.00
22.07.2024	-99.99	-99.99	864.80	861.13	0.00
23.07.2024	887.72	864.08	870.00	878.29	1,990,803.00
24.07.2024	878.34	854.27	872.50	859.88	2,653,372.00
25.07.2024	851.62	806.38	847.00	821.19	5,391,396.00
26.07.2024	822.01	801.30	811.87	804.62	4,167,744.00
29.07.2024	824.77	804.00	814.01	807.79	2,471,430.00
30.07.2024	821.90	775.81	815.18	790.21	3,839,080.00
31.07.2024	811.14	792.09	800.17	804.27	2,905,955.00
01.08.2024	840.89	820.18	833.62	832.44	4,018,395.00
02.08.2024	820.19	787.02	816.67	804.46	3,501,271.00
05.08.2024	792.94	747.55	758.00	775.26	4,640,805.00
06.08.2024	806.27	785.00	789.14	793.18	3,343,745.00
07.08.2024	786.58	763.02	778.30	772.14	4,384,942.00
08.08.2024	877.78	825.24	875.00	845.31	9,208,576.00
09.08.2024	908.49	860.00	860.00	891.68	6,460,997.00
12.08.2024	904.72	883.00	904.21	884.38	4,104,745.00
13.08.2024	914.69	890.33	894.08	908.05	3,409,729.00
14.08.2024	934.38	903.79	910.00	930.29	3,427,269.00
15.08.2024	937.96	920.00	936.00	931.58	3,056,769.00
16.08.2024	936.30	919.39	928.39	922.12	2,147,545.00
19.08.2024	926.00	916.50	922.12	921.81	2,171,698.00
20.08.2024	967.00	930.51	932.10	949.97	4,891,966.00
21.08.2024	956.50	939.17	955.61	951.97	2,496,820.00
22.08.2024	972.53	948.14	951.98	954.17	3,178,717.00
23.08.2024	960.50	943.11	955.44	952.74	2,058,127.00
26.08.2024	955.00	942.77	949.20	950.53	2,162,872.00
27.08.2024	972.48	949.95	952.50	954.48	2,906,654.00
28.08.2024	958.34	943.26	954.15	948.94	1,681,610.00
29.08.2024	957.52	936.00	955.00	940.20	1,742,140.00
30.08.2024	961.00	940.51	945.00	960.02	2,548,286.00
03.09.2024	969.65	951.58	957.77	956.53	2,515,397.00
04.09.2024	954.00	938.01	949.75	946.31	1,880,004.00
05.09.2024	943.00	906.17	941.16	912.75	3,195,148.00
06.09.2024	927.90	893.00	917.76	902.71	3,327,605.00
09.09.2024	915.43	895.91	912.57	908.27	2,399,880.00
10.09.2024	915.11	895.00	914.11	901.25	1,927,961.00
11.09.2024	921.54	897.20	902.15	920.89	2,620,727.00
12.09.2024	937.62	918.63	924.31	935.02	2,508,981.00
13.09.2024	942.35	922.10	937.01	923.71	2,028,158.00
16.09.2024	932.60	920.43	931.13	923.54	1,633,498.00
17.09.2024	921.50	902.30	921.50	906.18	2,239,288.00
18.09.2024	915.50	903.46	906.31	904.97	1,771,237.00
19.09.2024	916.81	903.86	912.85	915.04	2,443,378.00
20.09.2024	939.86	913.20	921.99	921.49	9,894,089.00
23.09.2024	922.00	909.45	921.00	918.52	2,290,695.00
24.09.2024	925.68	909.20	922.12	924.43	2,729,696.00
25.09.2024	939.30	921.19	931.79	924.56	1,773,999.00
26.09.2024	921.85	905.30	920.26	909.32	2,680,869.00
27.09.2024	901.21	875.61	893.62	877.79	4,324,125.00
30.09.2024	887.43	858.81	864.52	885.94	3,218,665.00
01.10.2024	891.27	878.87	888.83	884.48	2,409,442.00
02.10.2024	893.35	878.70	880.00	891.07	1,726,738.00
03.10.2024	892.00	880.88	889.54	885.55	1,970,940.00
04.10.2024	888.97	876.89	885.91	887.16	1,968,225.00
07.10.2024	905.28	889.57	890.51	898.40	2,911,121.00
08.10.2024	921.97	902.22	903.00	913.72	2,193,109.00
09.10.2024	921.35	912.00	916.28	919.74	1,815,096.00
10.10.2024	922.00	905.15	920.00	910.69	1,676,570.00
11.10.2024	932.24	911.18	916.04	932.06	2,289,480.00
14.10.2024	937.00	926.00	936.00	929.51	1,526,971.00
15.10.2024	926.52	907.80	924.44	913.32	2,267,877.00
16.10.2024	917.80	897.84	910.03	916.42	1,601,094.00
17.10.2024	930.51	916.04	921.00	917.12	2,166,125.00
18.10.2024	920.92	905.62	917.18	917.97	2,225,867.00
21.10.2024	918.86	904.56	917.98	906.13	1,585,701.00
22.10.2024	911.12	900.20	901.67	909.15	1,348,871.00
23.10.2024	907.95	891.73	905.62	903.25	2,451,750.00
24.10.2024	900.00	888.28	898.33	891.32	1,789,253.00
25.10.2024	900.96	889.45	899.73	892.70	2,214,072.00
28.10.2024	898.21	890.78	894.87	895.59	2,082,665.00
29.10.2024	907.98	898.21	898.21	903.58	3,155,781.00
30.10.2024	860.50	769.00	798.50	846.83	18,248,020.00
31.10.2024	853.50	825.24	836.51	829.74	6,566,296.00
04.11.2024	820.19	803.68	805.00	806.14	3,906,250.00
05.11.2024	809.21	797.49	803.83	806.06	3,603,653.00
06.11.2024	820.73	767.61	817.33	776.38	8,115,457.00
07.11.2024	802.55	778.19	784.65	797.45	4,477,149.00
11.11.2024	844.00	824.63	831.30	832.44	2,948,321.00
12.11.2024	833.99	810.72	830.20	818.86	3,365,482.00
13.11.2024	829.10	811.29	820.32	811.81	3,038,803.00
14.11.2024	809.19	783.51	809.19	786.23	3,933,980.00
15.11.2024	777.98	744.20	775.19	746.20	7,286,322.00
18.11.2024	734.00	711.40	733.19	727.20	9,129,903.00
19.11.2024	730.00	712.42	716.31	729.73	5,821,880.00
20.11.2024	757.37	735.46	735.78	753.41	5,135,689.00
21.11.2024	753.00	735.00	746.12	749.92	3,970,031.00
22.11.2024	761.28	745.08	757.05	748.01	3,066,717.00
25.11.2024	755.00	740.01	750.00	755.00	5,676,291.00
26.11.2024	807.00	773.95	785.20	789.32	6,609,743.00
27.11.2024	794.83	780.30	788.12	788.19	2,711,397.00
29.11.2024	800.33	789.33	791.33	795.35	2,206,758.00
02.12.2024	805.35	795.22	798.11	799.80	2,858,865.00
03.12.2024	817.13	801.61	802.93	813.33	2,779,304.00
04.12.2024	846.46	820.50	828.10	829.84	3,828,546.00
05.12.2024	831.13	817.46	827.78	825.62	2,408,771.00
06.12.2024	841.00	825.69	827.68	826.71	3,037,216.00
09.12.2024	823.70	801.28	823.70	803.58	3,161,525.00
10.12.2024	814.00	797.00	809.27	799.58	2,679,467.00
11.12.2024	799.50	786.37	795.25	796.03	3,191,646.00
12.12.2024	801.84	778.39	796.73	782.35	2,769,681.00
13.12.2024	794.24	772.99	777.13	789.12	2,937,859.00
16.12.2024	799.78	775.25	792.00	779.00	3,110,411.00
17.12.2024	788.00	772.43	777.86	778.62	3,494,404.00
18.12.2024	779.00	762.50	775.00	764.71	3,184,647.00
19.12.2024	772.97	752.40	765.10	757.54	3,678,758.00
20.12.2024	811.35	766.61	811.35	767.76	9,486,266.00
23.12.2024	799.36	773.07	785.17	796.28	3,526,745.00
24.12.2024	797.75	787.10	791.37	795.67	1,165,061.00
26.12.2024	803.91	791.50	794.12	794.14	1,268,716.00
27.12.2024	793.29	779.22	790.00	783.17	2,095,131.00
30.12.2024	779.76	771.00	777.91	773.84	1,716,508.00
31.12.2024	773.91	764.30	771.00	772.00	2,321,536.00
06.01.2025	784.77	763.35	783.72	765.10	3,984,597.00
07.01.2025	783.96	761.62	764.90	773.29	3,549,739.00
08.01.2025	792.56	770.66	773.83	787.22	3,405,411.00
10.01.2025	799.88	784.86	791.93	799.90	3,209,883.00
13.01.2025	805.34	783.61	794.40	797.48	3,673,666.00
14.01.2025	784.22	729.00	784.22	744.91	10,345,070.00
15.01.2025	754.60	735.27	749.00	746.74	5,717,690.00
16.01.2025	765.51	746.40	747.50	757.60	3,055,470.00
17.01.2025	755.28	725.01	747.83	725.72	5,479,780.00
21.01.2025	743.28	726.53	731.27	742.35	5,097,308.00
22.01.2025	760.37	739.05	745.58	753.98	3,729,060.00
23.01.2025	766.60	744.25	747.66	766.60	3,120,837.00
24.01.2025	789.29	760.49	761.95	785.41	4,157,457.00
27.01.2025	809.25	778.71	778.71	808.17	3,263,204.00
28.01.2025	816.15	800.11	807.24	804.99	2,804,869.00
29.01.2025	809.12	799.00	806.99	804.08	1,824,846.00
30.01.2025	824.62	805.00	808.41	823.23	2,635,756.00
31.01.2025	827.35	811.03	823.00	811.08	2,456,592.00
03.02.2025	817.96	801.75	804.27	807.52	764,900.00
04.02.2025	829.04	805.93	811.05	826.07	4,292,576.00
05.02.2025	846.10	831.06	835.15	842.27	2,827,123.00
06.02.2025	887.74	835.61	839.52	870.37	7,103,463.00
07.02.2025	889.36	869.62	876.53	878.31	4,227,433.00
10.02.2025	880.00	859.37	877.72	868.88	3,057,997.00
11.02.2025	874.19	860.50	867.03	865.00	1,941,646.00
12.02.2025	877.78	856.11	856.93	872.97	2,476,917.00
13.02.2025	883.50	867.80	877.07	873.33	1,704,317.00
14.02.2025	873.50	841.49	869.10	844.27	3,207,872.00
18.02.2025	862.73	851.36	856.42	857.20	3,937,652.00
19.02.2025	881.33	857.17	857.17	867.05	3,200,729.00
20.02.2025	880.32	864.00	866.84	873.12	2,928,309.00
21.02.2025	894.40	873.43	880.62	873.68	3,884,303.00
24.02.2025	893.11	870.02	879.29	881.40	2,995,174.00
25.02.2025	912.00	890.74	890.74	901.80	5,096,973.00
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00
03.04.2025	818.79	787.06	810.51	789.09	2,669,084.00
04.04.2025	768.27	734.70	762.11	738.21	4,503,268.00
07.04.2025	748.00	677.09	697.93	723.73	6,248,429.00
08.04.2025	763.50	713.28	754.98	726.24	3,978,279.00
09.04.2025	754.83	689.00	704.40	753.71	5,625,226.00
10.04.2025	741.95	691.77	738.90	720.91	4,099,614.00
11.04.2025	735.84	711.97	722.89	732.41	3,597,599.00
14.04.2025	759.56	734.52	750.45	754.35	3,460,068.00
15.04.2025	765.31	751.49	755.57	757.18	2,439,088.00
16.04.2025	756.30	730.34	755.64	734.90	3,301,435.00
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00

צרו איתנו קשר *5988