גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם אנד טי בנק > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם אנד טי בנק

M&T Bank

מניה MTB ניו-יורק USD

שער

198.80

שינוי

+0.49%

שינוי ב USD

0.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	197.295	197.295	197.295	197.295	0.00
16:50	197.36	197.36	197.36	197.36	11,124.00
17:00	197.46	197.46	197.46	197.46	15,621.00
17:10	197.215	197.215	197.215	197.215	21,864.00
17:20	197.26	197.26	197.26	197.26	14,187.00
17:30	197.49	197.49	197.49	197.49	18,323.00
17:40	197.845	197.845	197.845	197.845	7,464.00
17:50	197.39	197.39	197.39	197.39	14,708.00
18:00	197.69	197.69	197.69	197.69	9,107.00
18:10	198.055	198.055	198.055	198.055	9,350.00
18:20	198.08	198.08	198.08	198.08	10,420.00
18:30	198.3801	198.3801	198.3801	198.3801	9,471.00
18:40	198.24	198.24	198.24	198.24	11,855.00
18:50	198.42	198.42	198.42	198.42	7,209.00
19:00	198.23	198.23	198.23	198.23	11,182.00
19:10	198.51	198.51	198.51	198.51	9,634.00
19:20	198.64	198.64	198.64	198.64	5,906.00
19:30	198.49	198.49	198.49	198.49	13,739.00
19:40	198.45	198.45	198.45	198.45	22,917.00
19:50	198.88	198.88	198.88	198.88	9,306.00
20:00	198.99	198.99	198.99	198.99	6,017.00
20:10	199.06	199.06	199.06	199.06	6,839.00
20:20	199.14	199.14	199.14	199.14	8,206.00
20:30	199.31	199.31	199.31	199.31	12,075.00
20:40	198.87	198.87	198.87	198.87	6,607.00
20:50	199.13	199.13	199.13	199.13	8,130.00
21:00	198.982	198.982	198.982	198.982	7,007.00
21:10	199.4	199.4	199.4	199.4	7,580.00
21:20	199.385	199.385	199.385	199.385	11,948.00
21:30	199.1	199.1	199.1	199.1	7,114.00
21:40	199.49	199.49	199.49	199.49	6,478.00
21:50	199.505	199.505	199.505	199.505	6,182.00
22:00	199.61	199.61	199.61	199.61	18,096.00
22:10	199.5825	199.5825	199.5825	199.5825	9,676.00
22:20	199.59	199.59	199.59	199.59	12,218.00
22:30	199.515	199.515	199.515	199.515	13,987.00
22:40	199.18	199.18	199.18	199.18	6,935.00
22:50	199.02	199.02	199.02	199.02	20,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	197.4201	196.425	196.915	197.36	453,534.00
08.09.2025 17:30	198.92	197.385	197.385	198.8675	681,921.00
08.09.2025 18:00	199.38	198.87	198.87	199.365	831,901.00
08.09.2025 18:30	199.48	198.575	199.23	198.74	1,176,244.00
08.09.2025 19:00	198.72	197.845	198.6191	198.14	1,083,961.00
08.09.2025 19:30	198.65	198.28	198.38	198.28	1,412,696.00
08.09.2025 20:00	198.81	198.125	198.3175	198.635	1,541,119.00
08.09.2025 20:30	198.72	197.9	198.63	197.985	1,324,552.00
08.09.2025 21:00	198.37	197.71	198.06	198.29	2,087,757.00
08.09.2025 21:30	199.29	198.1998	198.38	199.29	2,252,815.00
08.09.2025 22:00	199.25	198.49	199.24	198.575	3,285,741.00
08.09.2025 22:30	199.32	198.59	198.665	199.22	4,455,088.00
09.09.2025 16:30	200.405	199.15	199.18	200.405	82,467.00
09.09.2025 17:00	201.1	200.5225	200.55	200.5225	175,210.00
09.09.2025 17:30	200.66	200.14	200.37	200.405	283,393.00
09.09.2025 18:00	201.405	200.45	200.66	201.36	678,232.00
09.09.2025 18:30	201.63	199.75	201.34	199.85	836,518.00
09.09.2025 19:00	199.825	199.265	199.8	199.7	1,163,750.00
09.09.2025 19:30	200.09	199.61	199.69	199.98	1,118,893.00
09.09.2025 20:00	200.1904	199.4	199.765	199.83	1,725,893.00
09.09.2025 20:30	200.025	199.73	199.765	199.9	1,687,007.00
09.09.2025 21:00	200.54	200.02	200.02	200.42	2,289,961.00
09.09.2025 21:30	200.44	199.695	200.22	199.695	1,977,203.00
09.09.2025 22:00	199.89	199.17	199.765	199.365	2,526,421.00
09.09.2025 22:30	199.97	199.28	199.365	199.81	4,708,053.00
10.09.2025 16:30	200.82	198.84	200.65	200.075	344,873.00
10.09.2025 17:00	200.55	198.82	199.92	200.35	1,012,290.00
10.09.2025 17:30	200.25	198.62	200.25	198.76	1,435,764.00
10.09.2025 18:00	198.765	197.44	198.74	197.57	1,365,135.00
10.09.2025 18:30	199.05	197.67	197.695	199.05	2,735,616.00
10.09.2025 19:00	199.325	198.68	199.01	198.68	2,720,225.00
10.09.2025 19:30	199.1	198.435	198.52	199.09	2,853,281.00
10.09.2025 20:00	199.555	198.87	198.87	198.88	2,714,908.00
10.09.2025 20:30	199.185	198.705	198.88	198.785	2,181,232.00
10.09.2025 21:00	198.91	198.3	198.81	198.37	2,576,305.00
10.09.2025 21:30	199.02	198.48	198.51	199.02	2,946,795.00
10.09.2025 22:00	199.06	198.02	199.06	198.02	3,160,146.00
10.09.2025 22:30	198.355	197.62	198.085	198.12	4,313,942.00
11.09.2025 16:30	198.54	196.56	197.97	198.54	270,079.00
11.09.2025 17:00	198.52	197.44	198.515	197.58	589,303.00
11.09.2025 17:30	198.92	197.66	197.66	198.705	877,683.00
11.09.2025 18:00	198.645	197.62	198.645	197.99	2,059,809.00
11.09.2025 18:30	198.56	197.88	198.15	198.03	1,372,633.00
11.09.2025 19:00	198.22	197.54	198.08	197.68	2,144,964.00
11.09.2025 19:30	198.085	197.61	197.73	197.61	2,082,358.00
11.09.2025 20:00	197.84	197.54	197.715	197.65	3,468,527.00
11.09.2025 20:30	198.105	197.67	197.67	197.9975	2,455,040.00
11.09.2025 21:00	198.1063	197.67	198.09	197.9	2,568,845.00
11.09.2025 21:30	197.96	197.35	197.96	197.51	3,917,292.00
11.09.2025 22:00	197.915	197.44	197.53	197.455	3,904,970.00
11.09.2025 22:30	198.255	197.55	197.55	198.055	6,415,771.00
12.09.2025 16:30	197.88	197.01	197.4	197.55	169,951.00
12.09.2025 17:00	197.775	197.025	197.04	197.505	583,635.00
12.09.2025 17:30	197.935	197.39	197.61	197.81	624,782.00
12.09.2025 18:00	198.45	197.735	197.735	198.23	905,793.00
12.09.2025 18:30	198.42	198.15	198.28	198.16	976,527.00
12.09.2025 19:00	198.71	198.29	198.29	198.5	1,269,008.00
12.09.2025 19:30	199.085	198.45	198.49	199.085	1,210,325.00
12.09.2025 20:00	199.345	198.935	198.94	199.31	1,224,906.00
12.09.2025 20:30	199.19	198.805	199.1464	199.19	1,589,193.00
12.09.2025 21:00	199.63	199.02	199.2	199.29	1,734,965.00
12.09.2025 21:30	199.775	199.281	199.298	199.36	2,438,202.00
12.09.2025 22:00	199.84	199.33	199.42	199.33	2,301,442.00
12.09.2025 22:30	199.41	198.59	199.41	198.8	3,650,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	173.45	168.97	169.61	173.08	1,299,672.00
17.09.2024	175.98	172.72	173.94	173.82	1,097,673.00
18.09.2024	177.61	172.82	173.84	174.05	1,119,170.00
19.09.2024	180.19	174.91	176.86	179.86	1,512,516.00
20.09.2024	180.25	177.35	178.90	179.56	2,520,076.00
23.09.2024	180.63	176.46	179.21	177.62	1,272,879.00
24.09.2024	178.16	173.57	177.37	174.79	1,040,120.00
25.09.2024	175.59	172.51	175.24	172.66	917,819.00
26.09.2024	176.08	173.56	173.94	175.28	1,058,670.00
27.09.2024	177.61	174.49	175.60	175.42	856,478.00
30.09.2024	178.33	174.77	175.48	178.12	803,256.00
01.10.2024	177.26	171.74	176.67	172.72	1,022,193.00
02.10.2024	175.88	172.12	173.36	173.22	1,113,355.00
03.10.2024	172.82	170.10	172.25	172.34	824,943.00
04.10.2024	178.97	176.15	176.62	178.74	1,105,236.00
07.10.2024	178.53	176.67	177.86	177.83	838,324.00
08.10.2024	179.18	176.99	178.44	177.52	849,659.00
09.10.2024	180.54	177.16	177.46	179.15	661,483.00
10.10.2024	179.54	177.57	179.17	179.08	827,125.00
11.10.2024	185.98	179.85	179.85	185.19	1,154,897.00
14.10.2024	186.91	182.90	185.19	185.56	939,748.00
15.10.2024	190.23	185.28	187.08	185.88	1,800,076.00
16.10.2024	190.41	186.24	186.53	189.35	1,520,649.00
17.10.2024	200.94	193.40	198.18	198.87	3,219,748.00
18.10.2024	200.32	196.22	200.32	197.55	1,631,819.00
21.10.2024	197.77	192.93	197.00	193.63	1,072,251.00
22.10.2024	195.56	192.72	194.36	194.07	1,093,513.00
23.10.2024	195.13	191.70	193.33	193.85	1,120,756.00
24.10.2024	195.95	192.89	194.52	194.50	1,233,880.00
25.10.2024	196.40	191.80	195.90	192.57	1,025,763.00
28.10.2024	197.77	193.04	193.97	197.23	1,008,994.00
29.10.2024	198.35	195.57	197.27	195.72	832,852.00
30.10.2024	199.50	195.52	195.75	197.56	863,342.00
31.10.2024	197.89	194.13	196.93	194.68	1,083,145.00
04.11.2024	192.51	189.25	192.41	190.67	736,687.00
05.11.2024	194.54	190.90	191.72	193.14	1,195,190.00
06.11.2024	216.84	205.77	206.53	216.56	3,039,736.00
07.11.2024	212.90	206.62	211.44	208.11	1,480,707.00
11.11.2024	216.82	212.99	213.02	214.64	1,182,202.00
12.11.2024	215.80	212.88	213.97	213.23	1,055,339.00
13.11.2024	216.60	211.81	214.04	211.93	697,114.00
14.11.2024	213.96	211.56	212.45	213.27	918,923.00
15.11.2024	216.19	212.57	213.81	214.74	848,069.00
18.11.2024	215.67	213.71	214.48	214.82	744,483.00
19.11.2024	214.69	211.21	211.71	213.71	553,757.00
20.11.2024	214.75	211.40	214.75	213.52	650,256.00
21.11.2024	218.92	212.98	213.63	216.62	751,628.00
22.11.2024	221.52	216.22	216.25	221.12	742,703.00
25.11.2024	225.70	221.46	221.50	221.95	1,463,744.00
26.11.2024	221.59	219.11	220.27	220.75	764,818.00
27.11.2024	224.23	220.65	222.16	220.80	580,785.00
29.11.2024	222.75	218.91	222.27	219.99	542,441.00
02.12.2024	219.85	214.73	219.58	215.69	903,195.00
03.12.2024	216.95	213.74	215.56	214.33	598,839.00
04.12.2024	214.59	210.07	213.15	211.88	1,007,337.00
05.12.2024	215.05	212.05	213.25	212.42	881,667.00
06.12.2024	214.48	210.34	212.83	211.26	789,663.00
09.12.2024	211.23	206.48	210.46	206.73	1,192,492.00
10.12.2024	210.66	206.38	209.61	206.99	939,602.00
11.12.2024	208.45	201.69	208.10	201.97	1,943,660.00
12.12.2024	203.20	199.13	202.78	199.95	1,714,607.00
13.12.2024	200.99	197.28	200.53	199.29	1,556,642.00
16.12.2024	200.40	197.90	199.87	199.72	1,412,761.00
17.12.2024	199.06	194.59	198.21	196.15	1,348,828.00
18.12.2024	197.73	185.79	197.42	186.15	1,852,591.00
19.12.2024	191.49	184.86	190.43	185.42	1,517,630.00
20.12.2024	190.32	184.22	184.68	189.48	3,342,347.00
23.12.2024	190.75	187.37	187.69	189.10	1,035,685.00
24.12.2024	191.00	188.62	189.39	190.91	293,501.00
26.12.2024	191.32	189.04	190.11	191.03	423,660.00
27.12.2024	191.68	187.80	189.63	189.23	499,702.00
30.12.2024	189.59	186.66	187.69	188.56	550,136.00
31.12.2024	190.50	187.32	189.01	188.01	817,528.00
06.01.2025	196.11	191.71	192.98	193.25	1,034,007.00
07.01.2025	195.97	191.13	194.97	192.04	920,629.00
08.01.2025	192.30	189.60	191.52	191.14	1,101,004.00
10.01.2025	190.50	185.72	190.42	187.75	1,418,397.00
13.01.2025	191.57	186.41	187.57	191.15	1,366,174.00
14.01.2025	195.90	192.04	193.00	195.02	1,511,103.00
15.01.2025	201.38	196.85	199.98	200.87	2,137,105.00
16.01.2025	198.54	193.10	195.71	196.10	2,383,060.00
17.01.2025	197.14	194.40	196.13	196.76	2,015,555.00
21.01.2025	199.71	196.47	197.15	198.26	1,325,851.00
22.01.2025	197.79	194.37	197.79	195.60	1,289,621.00
23.01.2025	198.25	196.16	196.50	196.98	1,539,296.00
24.01.2025	200.33	195.47	195.47	198.95	971,582.00
27.01.2025	202.20	199.08	199.76	201.04	1,031,138.00
28.01.2025	202.14	198.33	200.83	199.82	1,207,632.00
29.01.2025	202.77	199.06	199.92	200.36	1,025,026.00
30.01.2025	203.32	200.10	202.40	201.98	867,890.00
31.01.2025	202.88	200.27	201.62	201.24	1,691,489.00
03.02.2025	197.40	193.77	196.55	196.01	239,777.00
04.02.2025	199.52	195.34	195.51	197.91	835,525.00
05.02.2025	199.65	196.88	199.13	197.51	369,113.00
06.02.2025	202.32	198.80	200.33	201.95	966,453.00
07.02.2025	202.08	198.58	202.08	200.38	906,333.00
10.02.2025	200.39	197.26	200.23	197.53	608,047.00
11.02.2025	199.48	196.29	196.90	199.21	637,421.00
12.02.2025	198.07	196.51	197.15	197.59	700,705.00
13.02.2025	198.11	196.29	197.29	196.72	445,337.00
14.02.2025	199.81	197.60	198.00	198.82	1,197,277.00
18.02.2025	201.33	198.00	199.40	200.61	1,036,111.00
19.02.2025	199.84	197.95	198.93	199.23	717,408.00
20.02.2025	199.89	195.43	199.89	197.45	1,240,128.00
21.02.2025	198.39	192.38	198.37	193.53	1,753,051.00
24.02.2025	195.29	191.82	195.00	192.90	1,136,003.00
25.02.2025	193.99	190.19	193.99	190.61	1,680,062.00
26.02.2025	193.72	188.70	190.97	189.70	1,378,760.00
27.02.2025	192.53	188.26	190.38	189.44	1,622,205.00
28.02.2025	191.86	188.12	190.73	191.72	1,590,834.00
03.03.2025	193.06	186.52	191.41	188.81	1,215,531.00
04.03.2025	187.05	179.48	187.05	181.32	1,659,946.00
05.03.2025	182.00	176.60	181.32	178.20	2,465,406.00
06.03.2025	177.97	173.37	176.17	177.03	1,727,759.00
07.03.2025	179.15	174.30	177.09	178.74	1,615,293.00
10.03.2025	177.65	172.13	175.35	173.75	2,021,212.00
11.03.2025	175.42	169.80	173.52	171.17	1,673,690.00
12.03.2025	173.70	168.87	173.23	172.07	1,179,289.00
13.03.2025	174.15	170.05	173.31	170.47	1,289,505.00
14.03.2025	175.95	171.15	171.70	175.59	1,244,211.00
17.03.2025	176.10	172.59	174.80	175.42	1,437,922.00
18.03.2025	176.33	173.11	175.38	174.83	1,288,770.00
19.03.2025	178.69	174.21	174.60	177.06	880,281.00
20.03.2025	178.66	174.67	175.50	176.91	1,058,197.00
21.03.2025	178.37	174.67	175.78	178.25	8,883,487.00
24.03.2025	182.85	179.32	180.03	182.36	924,234.00
25.03.2025	183.80	181.60	182.38	182.99	708,935.00
26.03.2025	185.65	181.44	184.23	182.20	787,379.00
27.03.2025	182.73	179.38	182.48	179.67	709,294.00
28.03.2025	180.04	174.32	178.47	175.28	1,059,173.00
31.03.2025	179.46	173.13	173.98	178.75	1,286,909.00
01.04.2025	178.34	174.22	177.84	176.37	1,039,683.00
02.04.2025	180.01	174.59	174.86	179.71	822,101.00
03.04.2025	171.38	163.23	170.89	163.36	2,143,491.00
04.04.2025	158.83	152.26	158.32	157.02	2,465,546.00
07.04.2025	165.50	150.75	153.04	157.65	1,984,703.00
08.04.2025	165.20	153.71	162.82	156.58	1,232,992.00
09.04.2025	169.94	152.66	154.27	168.06	1,738,226.00
10.04.2025	164.60	153.50	164.60	157.85	1,695,912.00
11.04.2025	159.02	153.71	155.39	157.95	1,548,622.00
14.04.2025	161.99	154.00	157.00	158.50	1,841,604.00
15.04.2025	165.00	158.52	158.65	159.59	1,400,651.00
16.04.2025	162.07	157.54	158.60	158.90	1,546,465.00
17.04.2025	162.44	159.40	160.03	160.23	1,105,134.00
21.04.2025	159.54	154.98	158.69	156.77	1,816,611.00
22.04.2025	162.41	158.53	158.80	162.00	1,412,295.00
23.04.2025	170.97	164.43	166.10	165.34	1,217,332.00
24.04.2025	169.83	164.13	165.89	169.16	1,021,991.00
25.04.2025	168.71	166.25	167.63	167.48	690,750.00
28.04.2025	169.29	167.32	168.20	168.72	884,386.00
29.04.2025	170.52	167.13	167.71	169.91	722,579.00
30.04.2025	170.16	165.34	166.55	169.76	1,066,908.00
01.05.2025	172.35	167.35	169.20	170.86	844,643.00
02.05.2025	175.97	172.88	173.56	175.31	854,217.00
05.05.2025	177.31	172.52	173.25	175.43	1,004,384.00
06.05.2025	175.15	172.33	173.56	172.55	1,099,419.00
07.05.2025	175.46	172.95	173.78	173.78	1,413,359.00
08.05.2025	179.25	175.09	175.09	177.56	1,261,885.00
09.05.2025	178.27	176.80	177.71	177.15	761,048.00
12.05.2025	187.87	184.42	184.42	184.70	1,452,190.00
13.05.2025	187.46	184.43	185.33	186.50	1,030,265.00
14.05.2025	186.27	184.76	186.09	185.41	1,118,017.00
15.05.2025	187.39	184.66	185.38	186.98	762,651.00
16.05.2025	188.40	185.91	186.49	187.73	1,114,774.00
19.05.2025	188.15	185.01	186.13	187.34	956,990.00
20.05.2025	187.52	185.11	186.68	185.74	710,605.00
21.05.2025	184.76	179.89	184.42	179.95	1,267,326.00
22.05.2025	181.96	179.00	179.74	180.61	976,934.00
23.05.2025	180.27	177.11	178.38	179.44	1,225,053.00
27.05.2025	184.23	180.02	181.71	184.13	970,568.00
28.05.2025	185.06	181.34	184.13	181.44	1,009,696.00
29.05.2025	183.16	181.46	182.62	182.96	1,189,215.00
30.05.2025	183.31	181.02	182.11	182.64	1,944,983.00
02.06.2025	181.17	177.81	180.71	180.04	1,280,832.00
03.06.2025	183.03	178.93	179.52	182.61	926,185.00
04.06.2025	183.63	179.82	182.40	179.87	953,543.00
05.06.2025	180.87	178.34	180.12	179.91	852,128.00
06.06.2025	184.39	182.12	182.12	184.14	958,527.00
09.06.2025	185.59	183.81	185.09	184.29	979,010.00
10.06.2025	186.73	183.93	183.93	185.76	853,795.00
11.06.2025	187.33	184.07	186.73	184.53	1,041,004.00
12.06.2025	183.99	181.64	183.48	183.99	781,170.00
13.06.2025	182.59	177.53	182.47	178.03	1,301,595.00
16.06.2025	181.36	178.46	179.47	180.25	992,108.00
17.06.2025	180.37	177.40	178.59	178.33	1,048,114.00
18.06.2025	182.47	178.40	178.40	181.70	1,349,970.00
20.06.2025	185.36	182.32	183.45	185.06	3,680,776.00
23.06.2025	189.70	184.14	184.22	189.41	1,376,859.00
24.06.2025	193.21	189.94	191.28	190.12	1,062,166.00
25.06.2025	191.31	188.64	189.65	191.23	1,065,378.00
26.06.2025	193.70	191.63	191.89	193.49	976,599.00
27.06.2025	194.74	192.91	193.74	193.78	1,351,607.00
30.06.2025	196.26	193.35	195.36	193.99	1,411,910.00
01.07.2025	198.87	193.07	193.33	197.50	1,163,172.00
02.07.2025	200.24	196.87	199.25	200.06	1,433,886.00
03.07.2025	203.58	201.12	201.27	202.58	838,320.00
07.07.2025	203.75	199.56	202.17	200.67	735,614.00
08.07.2025	202.22	199.71	201.39	200.80	801,814.00
09.07.2025	202.15	198.90	202.04	200.38	1,033,704.00
10.07.2025	204.32	199.96	200.48	204.05	1,183,549.00
11.07.2025	203.26	201.09	202.72	201.91	1,004,362.00
14.07.2025	203.29	201.17	201.72	203.05	1,307,621.00
15.07.2025	202.11	196.74	201.68	197.28	1,736,608.00
16.07.2025	200.13	191.42	199.09	192.52	2,700,331.00
17.07.2025	195.85	190.22	192.86	195.60	1,751,612.00
18.07.2025	196.55	194.43	196.00	196.19	1,191,660.00
21.07.2025	198.15	195.18	196.35	195.29	795,012.00
22.07.2025	198.31	195.67	195.68	196.78	1,453,748.00
23.07.2025	197.37	194.01	196.84	195.81	1,055,435.00
24.07.2025	196.72	193.63	195.81	193.67	814,860.00
25.07.2025	194.06	190.17	192.68	193.77	779,362.00
28.07.2025	194.29	192.54	193.73	194.15	1,140,341.00
29.07.2025	196.08	193.57	195.04	194.34	590,851.00
30.07.2025	195.11	190.68	194.28	191.55	731,532.00
31.07.2025	191.64	188.41	191.05	188.70	860,493.00
01.08.2025	185.95	182.63	185.52	184.99	1,282,103.00
04.08.2025	188.64	185.19	185.28	188.29	852,745.00
05.08.2025	189.20	184.95	188.75	188.04	1,039,166.00
06.08.2025	188.36	185.46	188.16	185.50	753,708.00
07.08.2025	187.18	183.13	187.15	183.74	852,741.00
08.08.2025	187.77	183.01	185.18	187.17	810,853.00
11.08.2025	188.43	185.58	187.58	186.51	942,874.00
12.08.2025	191.25	187.33	188.20	191.08	875,487.00
13.08.2025	193.50	190.85	191.68	193.21	1,031,872.00
14.08.2025	194.17	191.00	192.37	193.95	761,128.00
15.08.2025	194.07	190.00	194.07	190.07	741,901.00
18.08.2025	190.74	188.67	189.87	190.67	729,789.00
19.08.2025	192.61	190.24	190.34	190.36	629,141.00
20.08.2025	193.91	190.93	191.21	193.18	990,113.00
21.08.2025	192.60	190.77	191.70	192.43	874,499.00
22.08.2025	200.16	193.31	193.79	199.74	1,110,393.00
25.08.2025	199.72	197.84	198.91	197.89	630,740.00
26.08.2025	200.56	197.21	197.30	200.15	878,030.00
27.08.2025	203.19	199.91	199.97	202.02	877,939.00
28.08.2025	203.12	199.72	203.12	200.80	848,667.00
29.08.2025	202.80	200.15	200.66	201.66	748,468.00
02.09.2025	198.98	195.61	197.94	198.98	1,044,082.00
03.09.2025	200.83	197.25	199.06	198.57	954,149.00
04.09.2025	202.83	198.74	199.97	202.36	916,600.00
05.09.2025	203.96	198.92	202.80	199.57	977,411.00
08.09.2025	199.66	196.35	199.35	199.22	687,458.00
09.09.2025	201.63	199.15	199.18	199.80	620,276.00
10.09.2025	200.82	197.42	200.65	198.17	922,125.00
11.09.2025	198.92	196.01	197.98	197.83	904,364.00
12.09.2025	199.84	197.01	198.10	198.80	696,729.00

צרו איתנו קשר *5988