גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	248.69	248.69	248.69	248.69	0.00
16:50	250.57	250.57	250.57	250.57	23,988.00
17:00	250	250	250	250	16,469.00
17:10	249.77	249.77	249.77	249.77	25,653.00
17:20	247.68	247.68	247.68	247.68	21,394.00
17:30	248.48	248.48	248.48	248.48	25,755.00
17:40	248.385	248.385	248.385	248.385	12,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2026 17:00	242.35	240.3775	241.49	240.3775	572,820.00
23.07.2026 17:30	242.2	239.83	240.23	241.915	789,983.00
23.07.2026 18:00	241.55	239.14	241.55	239.375	1,522,947.00
23.07.2026 18:30	240.51	239.08	239.08	240.21	1,646,719.00
23.07.2026 19:00	242.0699	240.36	240.36	241.9	1,174,132.00
23.07.2026 19:30	242.165	240.231	242.02	241.12	2,510,701.00
23.07.2026 20:00	241.97	241.315	241.36	241.555	2,300,802.00
23.07.2026 20:30	241.73	240.765	241.595	240.985	1,929,103.00
23.07.2026 21:00	241.08	240.5	240.895	241.0125	2,413,054.00
23.07.2026 21:30	241.035	240.37	240.95	240.485	1,731,619.00
23.07.2026 22:00	240.91	240.22	240.6175	240.22	2,340,911.00
23.07.2026 22:30	240.335	239.44	240.335	240.125	4,653,886.00
24.07.2026 16:30	244.69	241.635	242.93	243.3	1,303,518.00
24.07.2026 17:00	243.5301	242.24	243.37	242.99	1,164,669.00
24.07.2026 17:30	244.1689	242.37	243.115	243.95	1,578,712.00
24.07.2026 18:00	246.48	244.025	244.055	246.48	2,031,851.00
24.07.2026 18:30	246.48	245.615	246.235	246.095	2,381,125.00
24.07.2026 19:00	247.33	246.015	246.08	247.285	2,530,102.00
24.07.2026 19:30	247.53	246.855	247.205	247.53	2,728,992.00
24.07.2026 20:00	247.41	246.92	247.405	247.1	1,346,204.00
24.07.2026 20:30	247.87	247.4	247.45	247.825	1,206,713.00
24.07.2026 21:00	249.02	248.02	248.02	248.14	4,825,446.00
24.07.2026 21:30	248.45	247.665	248.235	247.94	5,212,915.00
24.07.2026 22:00	248.07	246.69	248.02	246.91	4,343,474.00
24.07.2026 22:30	247.78	246.37	247.09	247.74	7,091,990.00
27.07.2026 16:30	250.9	247.6	248.99	249.815	521,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	147.15	144.06	145.83	144.52	2,364,850.00
29.07.2025	141.04	134.03	134.75	140.64	4,231,063.00
30.07.2025	143.68	139.10	140.67	142.95	2,663,384.00
31.07.2025	144.67	141.45	142.56	143.07	2,750,919.00
01.08.2025	140.29	137.31	139.38	138.67	1,721,004.00
04.08.2025	139.89	136.90	138.71	136.98	1,190,420.00
05.08.2025	139.94	136.68	137.05	139.45	1,031,799.00
06.08.2025	139.50	137.74	138.73	138.52	851,572.00
07.08.2025	141.65	136.36	140.49	137.79	1,018,188.00
08.08.2025	139.79	137.83	138.76	138.98	1,064,361.00
11.08.2025	138.65	135.80	138.58	137.72	1,474,231.00
12.08.2025	142.39	138.45	139.00	141.43	947,286.00
13.08.2025	146.10	141.71	142.00	145.84	1,341,695.00
14.08.2025	144.56	141.61	143.33	144.35	1,118,967.00
15.08.2025	151.32	144.84	151.00	145.41	2,175,393.00
18.08.2025	147.65	144.29	145.68	144.65	1,109,954.00
19.08.2025	147.45	144.23	145.21	145.91	1,381,332.00
20.08.2025	146.22	143.15	146.22	143.47	1,189,034.00
21.08.2025	143.97	142.40	142.74	143.25	985,876.00
22.08.2025	148.99	143.33	143.33	147.93	1,406,849.00
25.08.2025	150.30	148.30	148.33	149.55	1,078,774.00
26.08.2025	151.05	147.44	149.20	147.95	1,468,270.00
27.08.2025	150.66	147.20	147.45	150.33	942,515.00
28.08.2025	151.16	148.04	151.06	149.80	1,082,819.00
29.08.2025	150.75	148.29	149.89	148.73	911,428.00
02.09.2025	147.00	144.05	145.96	146.40	1,201,880.00
03.09.2025	146.19	142.73	146.19	145.21	1,123,053.00
04.09.2025	145.16	142.30	144.90	144.94	1,140,515.00
05.09.2025	150.24	145.28	146.53	147.26	1,374,416.00
08.09.2025	147.58	143.53	147.58	144.02	2,328,220.00
09.09.2025	146.12	140.98	144.72	141.02	1,688,414.00
10.09.2025	143.75	141.17	141.42	141.88	1,437,205.00
11.09.2025	145.66	141.58	141.78	143.75	1,515,066.00
12.09.2025	143.58	141.26	143.28	141.35	925,754.00
15.09.2025	142.17	139.22	141.10	141.57	1,327,750.00
16.09.2025	144.92	141.99	142.64	142.93	2,036,929.00
17.09.2025	146.42	141.00	141.99	142.80	1,442,660.00
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00
06.03.2026	170.63	166.67	169.91	168.74	551,187.00
09.03.2026	169.96	163.29	166.30	169.38	690,770.00
10.03.2026	172.05	167.81	169.72	170.53	591,419.00
11.03.2026	173.17	169.49	170.44	171.78	598,506.00
12.03.2026	169.93	165.30	169.50	165.65	685,135.00
13.03.2026	166.80	162.00	166.17	163.54	522,974.00
16.03.2026	165.99	161.68	165.81	162.74	533,713.00
17.03.2026	164.43	161.85	163.25	162.09	389,345.00
18.03.2026	164.60	160.79	162.15	161.15	582,021.00
19.03.2026	163.10	155.26	157.44	161.92	708,601.00
20.03.2026	164.24	157.84	162.49	158.64	809,857.00
23.03.2026	163.45	160.29	162.62	160.54	1,243,211.00
24.03.2026	163.12	160.09	160.01	162.75	978,304.00
25.03.2026	166.35	163.95	165.54	165.20	791,855.00
26.03.2026	167.98	165.47	165.17	165.99	690,054.00
27.03.2026	166.24	162.60	166.24	163.25	520,962.00
30.03.2026	167.35	163.62	165.43	164.75	437,290.00
31.03.2026	169.62	165.13	166.41	169.11	700,289.00
01.04.2026	175.28	170.96	172.01	173.78	642,549.00
02.04.2026	174.59	170.00	171.09	172.42	461,851.00
06.04.2026	172.86	167.48	171.49	169.58	411,962.00
07.04.2026	173.66	170.39	170.40	173.32	775,577.00
08.04.2026	182.34	177.73	178.88	182.14	851,713.00
09.04.2026	184.52	181.26	181.68	184.01	658,995.00
10.04.2026	188.22	185.41	185.24	186.13	693,102.00
13.04.2026	189.87	186.12	185.90	189.67	502,223.00
14.04.2026	191.62	188.80	190.54	190.03	469,809.00
15.04.2026	190.52	187.67	189.96	189.63	507,132.00
16.04.2026	193.34	189.71	190.70	191.87	573,566.00
17.04.2026	197.10	191.28	192.63	195.85	734,550.00
20.04.2026	203.04	195.01	195.50	202.29	723,758.00
21.04.2026	210.16	202.66	203.00	208.12	971,707.00
22.04.2026	216.26	210.12	211.15	214.36	1,322,687.00
23.04.2026	215.78	210.32	215.02	212.94	1,019,933.00
24.04.2026	214.82	210.83	213.83	214.25	659,173.00
27.04.2026	217.34	213.14	214.00	214.99	678,152.00
28.04.2026	227.48	214.13	218.95	225.01	1,882,229.00
29.04.2026	226.89	220.71	226.48	222.35	793,789.00
30.04.2026	227.15	220.08	221.69	225.38	1,022,950.00
01.05.2026	227.95	224.21	227.13	226.04	518,847.00
05.05.2026	233.74	227.59	228.57	232.11	682,291.00
06.05.2026	235.43	230.32	234.35	234.27	508,144.00
07.05.2026	233.79	225.41	233.50	226.63	681,256.00
08.05.2026	229.88	225.89	228.18	227.54	439,281.00
11.05.2026	232.88	226.67	228.53	231.96	766,900.00
12.05.2026	231.99	228.86	231.02	229.88	824,244.00
13.05.2026	235.45	230.00	230.00	232.39	575,321.00
14.05.2026	234.21	230.79	234.21	232.75	464,090.00
15.05.2026	229.36	226.11	229.12	226.95	642,433.00
18.05.2026	227.65	223.04	227.45	226.37	615,473.00
19.05.2026	223.78	219.49	222.86	221.74	588,216.00
20.05.2026	225.71	221.77	223.67	225.70	419,120.00
21.05.2026	227.89	224.29	224.77	226.47	404,610.00
22.05.2026	233.05	227.59	229.00	232.00	513,426.00
26.05.2026	240.40	232.18	233.57	240.35	884,902.00
27.05.2026	247.40	239.43	241.70	246.49	642,789.00
28.05.2026	250.37	241.38	245.80	249.33	695,622.00
29.05.2026	251.39	247.50	248.87	250.07	1,549,223.00
01.06.2026	252.22	245.99	247.55	251.54	539,546.00
02.06.2026	260.37	251.37	251.69	258.58	766,729.00
03.06.2026	261.42	255.01	257.10	257.87	722,540.00
04.06.2026	264.67	255.01	256.92	262.29	620,695.00
05.06.2026	261.46	252.44	259.77	254.39	668,087.00
08.06.2026	256.81	251.74	256.79	253.43	758,848.00
09.06.2026	257.97	245.65	256.98	254.17	575,323.00
10.06.2026	256.88	249.59	252.26	250.49	504,534.00
11.06.2026	261.94	252.69	254.80	260.89	596,680.00
12.06.2026	268.80	264.35	265.04	266.29	503,337.00
15.06.2026	270.35	256.55	270.35	259.32	930,756.00
16.06.2026	264.40	258.91	262.06	259.20	613,173.00
17.06.2026	258.84	250.00	258.30	252.57	859,006.00
18.06.2026	254.11	242.05	251.94	243.74	1,782,389.00
22.06.2026	245.86	241.42	243.16	244.80	1,074,829.00
23.06.2026	241.97	237.50	239.89	239.76	856,768.00
24.06.2026	244.19	238.39	241.27	240.52	732,403.00
25.06.2026	249.65	241.38	241.38	248.95	684,856.00
26.06.2026	246.89	237.82	244.29	239.63	638,136.00
29.06.2026	241.69	228.05	239.10	228.44	1,227,251.00
30.06.2026	229.51	221.47	229.32	222.62	970,758.00
01.07.2026	220.90	214.64	220.91	218.91	791,765.00
02.07.2026	221.79	216.88	220.00	220.74	675,779.00
06.07.2026	225.85	220.00	219.43	223.87	673,694.00
07.07.2026	228.12	221.94	222.19	227.44	798,774.00
08.07.2026	229.96	225.09	227.49	226.00	266,331.00
09.07.2026	228.40	221.68	228.14	222.12	518,236.00
10.07.2026	227.23	223.19	224.95	226.83	240,131.00
13.07.2026	235.70	228.24	228.24	232.95	544,149.00
14.07.2026	236.79	233.23	235.57	234.22	388,275.00
15.07.2026	237.85	233.52	235.54	236.88	392,635.00
16.07.2026	238.05	234.36	234.60	235.66	330,314.00
17.07.2026	237.60	231.13	232.19	236.60	597,124.00
20.07.2026	237.54	229.99	237.49	230.79	824,637.00
21.07.2026	237.98	232.66	234.23	233.19	408,747.00
22.07.2026	239.15	234.32	234.59	235.92	422,239.00
23.07.2026	243.70	238.47	235.24	241.04	638,828.00
24.07.2026	249.02	241.63	242.62	247.74	566,803.00

צרו איתנו קשר *5988