גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	272.8901	272.8901	272.8901	272.8901	0.00
16:40	272.2772	272.2772	272.2772	272.2772	12,103.00
16:50	273.13	273.13	273.13	273.13	5,448.00
17:00	273.305	273.305	273.305	273.305	8,448.00
17:10	272.39	272.39	272.39	272.39	12,235.00
17:20	271.38	271.38	271.38	271.38	4,897.00
17:30	270.89	270.89	270.89	270.89	6,771.00
17:40	271.62	271.62	271.62	271.62	15,542.00
17:50	271.315	271.315	271.315	271.315	6,904.00
18:00	271.135	271.135	271.135	271.135	5,996.00
18:10	271.515	271.515	271.515	271.515	5,777.00
18:20	271.135	271.135	271.135	271.135	11,377.00
18:30	270.3	270.3	270.3	270.3	25,940.00
18:40	271.43	271.43	271.43	271.43	10,489.00
18:50	271.4	271.4	271.4	271.4	7,426.00
19:00	271.475	271.475	271.475	271.475	8,908.00
19:10	271.565	271.565	271.565	271.565	8,638.00
19:20	270.73	270.73	270.73	270.73	8,020.00
19:30	271.58	271.58	271.58	271.58	12,971.00
19:40	271.13	271.13	271.13	271.13	12,621.00
19:50	271.23	271.23	271.23	271.23	9,750.00
20:00	270.94	270.94	270.94	270.94	13,760.00
20:10	270.715	270.715	270.715	270.715	9,511.00
20:20	270.69	270.69	270.69	270.69	10,622.00
20:30	269.95	269.95	269.95	269.95	7,361.00
20:40	268.895	268.895	268.895	268.895	10,291.00
20:50	269.39	269.39	269.39	269.39	9,095.00
21:00	270.01	270.01	270.01	270.01	7,610.00
21:10	270.01	270.01	270.01	270.01	13,530.00
21:20	269.54	269.54	269.54	269.54	16,332.00
21:30	270.52	270.52	270.52	270.52	21,207.00
21:40	270.39	270.39	270.39	270.39	18,200.00
21:50	270.265	270.265	270.265	270.265	23,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 16:30	258.035	256.62	256.8	257.415	1,251,775.00
26.10.2026 17:00	258.985	256.89	257.3075	258.09	1,845,456.00
26.10.2026 17:30	257.96	256.715	257.4875	256.715	1,992,815.00
26.10.2026 18:00	257.815	256.815	256.815	257.63	2,135,458.00
26.10.2026 18:30	258.915	257.62	257.65	258.79	3,084,033.00
26.10.2026 19:00	259.16	257.91	258.895	257.91	3,178,132.00
26.10.2026 19:30	259.13	257.91	257.95	259.12	4,175,048.00
26.10.2026 20:00	260.445	259.035	259.11	260.32	3,343,843.00
26.10.2026 20:30	260.5539	259.25	260.14	260.275	5,312,838.00
26.10.2026 21:00	260.77	255.61	260.21	255.61	5,936,701.00
26.10.2026 21:30	258.415	254	255.425	257.45	12,128,152.00
27.10.2026 16:30	270.68	265.6505	268.7051	270.4	4,572,404.00
27.10.2026 17:00	271.9499	269.425	270.815	271.9	5,257,324.00
27.10.2026 17:30	273.77	271.43	271.9	273.63	5,901,924.00
27.10.2026 18:00	274.855	272.76	273.455	274.76	6,168,003.00
27.10.2026 18:30	275.9	271.565	275.49	272.05	7,262,869.00
27.10.2026 19:00	273.4138	271.6	272.15	272.705	8,320,246.00
27.10.2026 19:30	273.05	272.475	272.89	272.84	10,447,982.00
27.10.2026 20:00	272.99	271.51	272.835	272.07	12,747,940.00
27.10.2026 20:30	273.285	270.25	272.07	270.465	18,276,792.00
27.10.2026 21:00	271.195	269.06	270.84	269.61	16,257,965.00
27.10.2026 21:30	270.915	268.71	269.76	270.915	22,216,928.00
28.10.2026 16:30	267.27	266.0206	266.4	267.27	1,472,438.00
28.10.2026 17:00	270.7	267.28	267.28	270.3665	2,089,441.00
28.10.2026 17:30	271.98	270.2	270.275	271.5954	2,909,428.00
28.10.2026 18:00	272.37	269.625	271.93	270.395	4,698,625.00
28.10.2026 18:30	271.9	270.395	270.395	271.42	4,307,496.00
28.10.2026 19:00	271.41	269.485	271.41	269.755	3,596,802.00
28.10.2026 19:30	270.51	268.645	269.95	268.645	6,078,127.00
28.10.2026 20:00	269.47	268.54	268.54	269.17	9,492,856.00
28.10.2026 20:30	269.97	268.31	269.33	269.69	13,437,364.00
28.10.2026 21:00	270.15	267.95	269.97	268.9	14,423,992.00
28.10.2026 21:30	272.045	268.47	268.76	271.765	17,794,654.00
29.10.2026 16:30	274.03	271.56	272.515	273.92	2,008,690.00
29.10.2026 17:00	274.1599	273.6	274.055	273.96	2,775,323.00
29.10.2026 17:30	274.38	273.38	274.09	274	3,153,730.00
29.10.2026 18:00	273.93	272.22	273.93	273.175	3,095,873.00
29.10.2026 18:30	274.03	272.69	273.235	273.985	4,539,230.00
29.10.2026 19:00	274.35	273.71	273.945	274.35	3,734,499.00
29.10.2026 19:30	275.065	273.795	274.285	274.91	4,477,862.00
29.10.2026 20:00	275.7799	274.82	274.965	275.395	6,107,553.00
29.10.2026 20:30	275.32	274.69	275.32	274.87	8,012,734.00
29.10.2026 21:00	275.19	274.2	274.54	274.36	7,719,205.00
29.10.2026 21:30	275.69	274.01	274.64	275.13	11,862,350.00
30.10.2026 16:30	274.1184	271.915	273.06	273.45	851,799.00
30.10.2026 17:00	273.8099	270.52	273.65	271.3	1,330,450.00
30.10.2026 17:30	272.1	270.8935	271.72	272.1	1,561,159.00
30.10.2026 18:00	271.97	269.71	271.97	270.89	2,259,696.00
30.10.2026 18:30	271.77	270.365	270.365	271.525	2,239,633.00
30.10.2026 19:00	271.635	270.41	271.35	271.405	2,434,010.00
30.10.2026 19:30	271.52	270.76	271.31	270.76	3,435,790.00
30.10.2026 20:00	271.11	269.45	270.47	269.52	3,744,770.00
30.10.2026 20:30	270.34	268.75	269.17	270.22	4,339,686.00
30.10.2026 21:00	270.575	269.27	269.965	270.415	4,894,928.00
30.10.2026 21:30	273.97	269.87	270.27	273.97	8,502,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00
06.03.2026	170.63	166.67	169.91	168.74	551,187.00
09.03.2026	169.96	163.29	166.30	169.38	690,770.00
10.03.2026	172.05	167.81	169.72	170.53	591,419.00
11.03.2026	173.17	169.49	170.44	171.78	598,506.00
12.03.2026	169.93	165.30	169.50	165.65	685,135.00
13.03.2026	166.80	162.00	166.17	163.54	522,974.00
16.03.2026	165.99	161.68	165.81	162.74	533,713.00
17.03.2026	164.43	161.85	163.25	162.09	389,345.00
18.03.2026	164.60	160.79	162.15	161.15	582,021.00
19.03.2026	163.10	155.26	157.44	161.92	708,601.00
20.03.2026	164.24	157.84	162.49	158.64	809,857.00
23.03.2026	163.45	160.29	162.62	160.54	1,243,211.00
24.03.2026	163.12	160.09	160.01	162.75	978,304.00
25.03.2026	166.35	163.95	165.54	165.20	791,855.00
26.03.2026	167.98	165.47	165.17	165.99	690,054.00
27.03.2026	166.24	162.60	166.24	163.25	520,962.00
30.03.2026	167.35	163.62	165.43	164.75	437,290.00
31.03.2026	169.62	165.13	166.41	169.11	700,289.00
01.04.2026	175.28	170.96	172.01	173.78	642,549.00
02.04.2026	174.59	170.00	171.09	172.42	461,851.00
06.04.2026	172.86	167.48	171.49	169.58	411,962.00
07.04.2026	173.66	170.39	170.40	173.32	775,577.00
08.04.2026	182.34	177.73	178.88	182.14	851,713.00
09.04.2026	184.52	181.26	181.68	184.01	658,995.00
10.04.2026	188.22	185.41	185.24	186.13	693,102.00
13.04.2026	189.87	186.12	185.90	189.67	502,223.00
14.04.2026	191.62	188.80	190.54	190.03	469,809.00
15.04.2026	190.52	187.67	189.96	189.63	507,132.00
16.04.2026	193.34	189.71	190.70	191.87	573,566.00
17.04.2026	197.10	191.28	192.63	195.85	734,550.00
20.04.2026	203.04	195.01	195.50	202.29	723,758.00
21.04.2026	210.16	202.66	203.00	208.12	971,707.00
22.04.2026	216.26	210.12	211.15	214.36	1,322,687.00
23.04.2026	215.78	210.32	215.02	212.94	1,019,933.00
24.04.2026	214.82	210.83	213.83	214.25	659,173.00
27.04.2026	217.34	213.14	214.00	214.99	678,152.00
28.04.2026	227.48	214.13	218.95	225.01	1,882,229.00
29.04.2026	226.89	220.71	226.48	222.35	793,789.00
30.04.2026	227.15	220.08	221.69	225.38	1,022,950.00
01.05.2026	227.95	224.21	227.13	226.04	518,847.00
05.05.2026	233.74	227.59	228.57	232.11	682,291.00
06.05.2026	235.43	230.32	234.35	234.27	508,144.00
07.05.2026	233.79	225.41	233.50	226.63	681,256.00
08.05.2026	229.88	225.89	228.18	227.54	439,281.00
11.05.2026	232.88	226.67	228.53	231.96	766,900.00
12.05.2026	231.99	228.86	231.02	229.88	824,244.00
13.05.2026	235.45	230.00	230.00	232.39	575,321.00
14.05.2026	234.21	230.79	234.21	232.75	464,090.00
15.05.2026	229.36	226.11	229.12	226.95	642,433.00
18.05.2026	227.65	223.04	227.45	226.37	615,473.00
19.05.2026	223.78	219.49	222.86	221.74	588,216.00
20.05.2026	225.71	221.77	223.67	225.70	419,120.00
21.05.2026	227.89	224.29	224.77	226.47	404,610.00
22.05.2026	233.05	227.59	229.00	232.00	513,426.00
26.05.2026	240.40	232.18	233.57	240.35	884,902.00
27.05.2026	247.40	239.43	241.70	246.49	642,789.00
28.05.2026	250.37	241.38	245.80	249.33	695,622.00
29.05.2026	251.39	247.50	248.87	250.07	1,549,223.00
01.06.2026	252.22	245.99	247.55	251.54	539,546.00
02.06.2026	260.37	251.37	251.69	258.58	766,729.00
03.06.2026	261.42	255.01	257.10	257.87	722,540.00
04.06.2026	264.67	255.01	256.92	262.29	620,695.00
05.06.2026	261.46	252.44	259.77	254.39	668,087.00
08.06.2026	256.81	251.74	256.79	253.43	758,848.00
09.06.2026	257.97	245.65	256.98	254.17	575,323.00
10.06.2026	256.88	249.59	252.26	250.49	504,534.00
11.06.2026	261.94	252.69	254.80	260.89	596,680.00
12.06.2026	268.80	264.35	265.04	266.29	503,337.00
15.06.2026	270.35	256.55	270.35	259.32	930,756.00
16.06.2026	264.40	258.91	262.06	259.20	613,173.00
17.06.2026	258.84	250.00	258.30	252.57	859,006.00
18.06.2026	254.11	242.05	251.94	243.74	1,782,389.00
22.06.2026	245.86	241.42	243.16	244.80	1,074,829.00
23.06.2026	241.97	237.50	239.89	239.76	856,768.00
24.06.2026	244.19	238.39	241.27	240.52	732,403.00
25.06.2026	249.65	241.38	241.38	248.95	684,856.00
26.06.2026	246.89	237.82	244.29	239.63	638,136.00
29.06.2026	241.69	228.05	239.10	228.44	1,227,251.00
30.06.2026	229.51	221.47	229.32	222.62	970,758.00
01.07.2026	220.90	214.64	220.91	218.91	791,765.00
02.07.2026	221.79	216.88	220.00	220.74	675,779.00
06.07.2026	225.85	220.00	219.43	223.87	673,694.00
07.07.2026	228.12	221.94	222.19	227.44	798,774.00
08.07.2026	229.96	225.09	227.49	226.00	266,331.00
09.07.2026	228.40	221.68	228.14	222.12	518,236.00
10.07.2026	227.23	223.19	224.95	226.83	240,131.00
13.07.2026	235.70	228.24	228.24	232.95	544,149.00
14.07.2026	236.79	233.23	235.57	234.22	388,275.00
15.07.2026	237.85	233.52	235.54	236.88	392,635.00
16.07.2026	238.05	234.36	234.60	235.66	330,314.00
17.07.2026	237.60	231.13	232.19	236.60	597,124.00
20.07.2026	237.54	229.99	237.49	230.79	824,637.00
21.07.2026	237.98	232.66	234.23	233.19	408,747.00
22.07.2026	239.15	234.32	234.59	235.92	422,239.00
23.07.2026	243.70	238.47	235.24	241.04	638,828.00
24.07.2026	249.02	241.63	242.62	247.74	566,803.00
27.07.2026	251.23	244.04	248.88	248.07	871,203.00
28.07.2026	268.44	254.09	255.55	265.56	1,188,093.00
29.07.2026	270.02	254.24	268.98	256.11	921,972.00
30.07.2026	259.79	251.96	257.61	257.04	617,069.00
31.07.2026	259.95	255.38	258.52	257.39	668,277.00
03.08.2026	261.58	251.25	255.73	261.27	614,739.00
04.08.2026	274.42	262.10	265.49	274.03	919,771.00
05.08.2026	280.11	272.74	276.00	274.55	1,281,927.00
06.08.2026	275.09	269.95	274.25	272.02	584,834.00
07.08.2026	273.16	266.89	271.00	272.58	582,319.00
10.08.2026	276.45	270.72	272.71	274.60	477,154.00
11.08.2026	277.59	271.84	274.48	272.05	585,678.00
12.08.2026	274.54	268.80	276.03	271.82	348,179.00
13.08.2026	273.87	271.15	272.98	272.35	375,059.00
14.08.2026	274.70	267.60	273.57	268.82	486,658.00
17.08.2026	272.86	263.11	268.59	272.69	393,297.00
18.08.2026	271.72	263.23	270.59	264.17	636,488.00
19.08.2026	270.00	238.62	268.25	248.72	2,567,195.00
20.08.2026	245.15	239.86	244.88	240.50	1,098,403.00
21.08.2026	252.37	241.18	246.53	243.55	1,441,677.00
24.08.2026	257.13	243.50	249.00	244.61	718,056.00
25.08.2026	248.68	243.10	245.55	247.51	451,188.00
26.08.2026	254.20	248.20	248.30	252.75	541,067.00
27.08.2026	253.00	249.54	252.00	252.39	401,661.00
28.08.2026	256.17	248.21	253.40	250.50	400,520.00
31.08.2026	253.80	248.65	250.64	249.67	650,837.00
01.09.2026	252.60	246.00	248.80	251.97	513,846.00
02.09.2026	263.22	253.18	252.97	262.78	336,263.00
03.09.2026	268.47	261.07	265.00	262.38	416,017.00
04.09.2026	264.60	258.95	263.45	261.01	326,511.00
08.09.2026	264.33	254.76	261.25	256.38	573,612.00
09.09.2026	262.47	257.29	258.01	257.94	452,119.00
10.09.2026	256.78	252.01	253.42	255.48	393,453.00
11.09.2026	259.82	252.57	258.15	259.56	382,516.00
14.09.2026	260.95	253.53	257.14	254.66	572,403.00
15.09.2026	260.98	255.11	255.11	258.77	409,186.00
16.09.2026	266.18	256.80	260.05	260.75	501,108.00
17.09.2026	268.00	263.89	264.03	265.06	403,607.00
18.09.2026	258.85	246.65	254.00	248.46	1,061,693.00
21.09.2026	248.87	242.09	248.99	242.41	1,004,065.00
22.09.2026	246.42	241.21	241.90	245.59	424,837.00
23.09.2026	249.44	243.00	246.12	247.04	603,494.00
24.09.2026	250.68	246.26	246.96	248.45	574,523.00
25.09.2026	250.26	243.64	247.55	247.30	493,971.00
28.09.2026	247.52	241.87	242.23	244.52	496,437.00
29.09.2026	244.05	235.18	244.06	236.31	797,800.00
30.09.2026	239.32	233.62	236.64	233.77	712,676.00
01.10.2026	236.18	229.25	232.41	235.99	589,712.00
02.10.2026	242.88	238.67	239.50	240.26	449,665.00
05.10.2026	255.06	242.53	242.38	251.57	664,419.00
06.10.2026	253.27	247.74	251.85	251.10	534,554.00
07.10.2026	250.36	246.27	247.80	246.54	516,018.00
08.10.2026	249.01	245.13	245.46	246.25	390,322.00
09.10.2026	253.75	247.49	248.51	250.32	403,466.00
12.10.2026	254.16	250.66	251.42	251.86	374,265.00
13.10.2026	254.29	250.91	252.18	253.76	303,382.00
14.10.2026	257.39	251.33	251.99	257.17	496,093.00
15.10.2026	257.26	248.50	256.68	254.59	652,384.00
16.10.2026	263.87	255.32	258.93	256.33	506,941.00
19.10.2026	265.83	257.18	263.18	260.85	599,623.00
20.10.2026	262.63	253.66	256.10	261.46	556,661.00
21.10.2026	266.00	259.60	262.08	264.62	429,271.00
22.10.2026	262.02	250.74	262.23	258.08	566,290.00
23.10.2026	264.62	257.15	257.94	258.17	605,920.00
26.10.2026	262.86	253.55	261.90	257.38	859,020.00
27.10.2026	275.90	262.51	266.78	270.77	1,118,096.00
28.10.2026	272.37	263.43	269.16	271.80	976,943.00
29.10.2026	275.89	271.30	273.50	275.19	740,838.00
30.10.2026	275.82	268.75	272.63	273.97	675,479.00

צרו איתנו קשר *5988