גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 14.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

42.28

שינוי

-0.35%

שינוי ב USD

-0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.74	41.74	41.74	41.74	0.00
16:50	41.905	41.905	41.905	41.905	160,564.00
17:00	41.76	41.76	41.76	41.76	254,414.00
17:10	41.81	41.81	41.81	41.81	299,434.00
17:20	41.925	41.925	41.925	41.925	163,437.00
17:30	41.97	41.97	41.97	41.97	189,404.00
17:40	42.09	42.09	42.09	42.09	167,550.00
17:50	42	42	42	42	146,428.00
18:00	42.04	42.04	42.04	42.04	141,537.00
18:10	42.07	42.07	42.07	42.07	106,268.00
18:20	42.055	42.055	42.055	42.055	89,362.00
18:30	42.1901	42.1901	42.1901	42.1901	76,390.00
18:40	42.19	42.19	42.19	42.19	70,277.00
18:50	42.23	42.23	42.23	42.23	91,140.00
19:00	42.38	42.38	42.38	42.38	107,629.00
19:10	42.39	42.39	42.39	42.39	36,250.00
19:20	42.3499	42.3499	42.3499	42.3499	67,326.00
19:30	42.375	42.375	42.375	42.375	70,513.00
19:40	42.435	42.435	42.435	42.435	48,015.00
19:50	42.49	42.49	42.49	42.49	47,899.00
20:00	42.455	42.455	42.455	42.455	42,952.00
20:10	42.4	42.4	42.4	42.4	61,307.00
20:20	42.3913	42.3913	42.3913	42.3913	47,772.00
20:30	42.4	42.4	42.4	42.4	55,924.00
20:40	42.35	42.35	42.35	42.35	43,776.00
20:50	42.4788	42.4788	42.4788	42.4788	51,660.00
21:00	42.51	42.51	42.51	42.51	46,637.00
21:10	42.4758	42.4758	42.4758	42.4758	40,666.00
21:20	42.455	42.455	42.455	42.455	50,596.00
21:30	42.445	42.445	42.445	42.445	41,608.00
21:40	42.475	42.475	42.475	42.475	54,744.00
21:50	42.485	42.485	42.485	42.485	56,505.00
22:00	42.4475	42.4475	42.4475	42.4475	80,862.00
22:10	42.415	42.415	42.415	42.415	130,257.00
22:20	42.405	42.405	42.405	42.405	105,512.00
22:30	42.395	42.395	42.395	42.395	48,785.00
22:40	42.36	42.36	42.36	42.36	67,002.00
22:50	42.205	42.205	42.205	42.205	180,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 17:00	45.52	45.005	45.27	45.005	1,832,480.00
09.10.2025 17:30	44.95	44.725	44.95	44.725	2,461,830.00
09.10.2025 18:00	44.905	44.685	44.695	44.855	3,566,316.00
09.10.2025 18:30	45.09	44.845	44.915	45.078	4,978,215.00
09.10.2025 19:00	45.2	45.01	45.0842	45.01	6,769,701.00
09.10.2025 19:30	45.037	44.765	45.02	44.79	8,301,863.00
09.10.2025 20:00	44.835	44.67	44.7881	44.68	5,652,998.00
09.10.2025 20:30	44.755	44.645	44.695	44.675	10,117,741.00
09.10.2025 21:00	44.7035	44.48	44.69	44.485	11,202,115.00
09.10.2025 21:30	44.515	44.445	44.51	44.475	11,550,562.00
09.10.2025 22:00	44.51	44.4018	44.485	44.46	10,698,159.00
09.10.2025 22:30	44.605	44.4544	44.475	44.52	11,804,187.00
10.10.2025 16:30	44.08	43.665	44.08	43.7307	1,503,226.00
10.10.2025 17:00	43.783	43.59	43.665	43.7	2,857,748.00
10.10.2025 17:30	43.78	43.495	43.72	43.5	4,136,857.00
10.10.2025 18:00	43.545	42.99	43.42	43.0501	6,311,989.00
10.10.2025 18:30	43.1399	42.88	43.02	42.945	8,124,913.00
10.10.2025 19:00	42.97	42.69	42.88	42.96	7,350,462.00
10.10.2025 19:30	43.06	42.74	42.96	42.791	9,761,369.00
10.10.2025 20:00	42.805	42.605	42.79	42.64	9,426,942.00
10.10.2025 20:30	42.84	42.62	42.62	42.8	11,548,259.00
10.10.2025 21:00	42.805	42.67	42.805	42.72	16,889,113.00
10.10.2025 21:30	42.745	42.545	42.74	42.565	17,471,983.00
10.10.2025 22:00	42.645	42.3712	42.59	42.38	15,324,894.00
10.10.2025 22:30	42.41	42.18	42.41	42.18	16,154,931.00
13.10.2025 16:30	42.77	42.195	42.68	42.54	736,073.00
13.10.2025 17:00	42.53	42.185	42.53	42.33	1,975,927.00
13.10.2025 17:30	42.36	42.15	42.315	42.215	2,221,511.00
13.10.2025 18:00	42.475	42.145	42.27	42.385	3,796,561.00
13.10.2025 18:30	42.4099	42.2	42.36	42.215	4,240,298.00
13.10.2025 19:00	42.33	42.205	42.21	42.2462	6,761,695.00
13.10.2025 19:30	42.325	42.21	42.28	42.295	6,472,173.00
13.10.2025 20:00	42.385	42.255	42.295	42.305	7,180,837.00
13.10.2025 20:30	42.3688	42.305	42.305	42.325	7,675,290.00
13.10.2025 21:00	42.475	42.3144	42.335	42.4501	7,724,577.00
13.10.2025 21:30	42.48	42.285	42.48	42.285	8,576,259.00
13.10.2025 22:00	42.4356	42.285	42.295	42.41	9,232,242.00
13.10.2025 22:30	42.505	42.375	42.405	42.42	9,255,320.00
14.10.2025 16:30	41.945	41.56	41.77	41.855	982,919.00
14.10.2025 17:00	42.031	41.75	41.86	41.96	2,224,185.00
14.10.2025 17:30	42.15	41.965	41.98	42.09	3,033,161.00
14.10.2025 18:00	42.1901	42.02	42.078	42.08	4,810,888.00
14.10.2025 18:30	42.38	42.075	42.095	42.32	6,135,801.00
14.10.2025 19:00	42.435	42.315	42.32	42.365	7,177,328.00
14.10.2025 19:30	42.51	42.375	42.38	42.39	6,820,678.00
14.10.2025 20:00	42.425	42.37	42.3851	42.39	6,140,116.00
14.10.2025 20:30	42.5252	42.32	42.41	42.5042	8,777,707.00
14.10.2025 21:00	42.52	42.415	42.515	42.48	9,721,582.00
14.10.2025 21:30	42.515	42.425	42.48	42.455	8,215,970.00
14.10.2025 22:00	42.465	42.355	42.455	42.39	10,141,043.00
14.10.2025 22:30	42.3951	42.17	42.395	42.265	9,206,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00

צרו איתנו קשר *5988