גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 18:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

41.945

שינוי

+1.22%

שינוי ב USD

0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	41.581	41.581	41.581	41.581	0.00
17:40	41.535	41.535	41.535	41.535	357,857.00
17:50	41.79	41.79	41.79	41.79	257,404.00
18:00	41.775	41.775	41.775	41.775	189,129.00
18:10	41.79	41.79	41.79	41.79	412,496.00
18:20	41.72	41.72	41.72	41.72	281,303.00
18:30	41.95	41.95	41.95	41.95	292,352.00
18:40	41.91	41.91	41.91	41.91	223,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	39.225	38.97	39.13	39.225	9,809,478.00
05.05.2025 17:30	39.455	39.165	39.215	39.28	11,662,803.00
05.05.2025 18:00	39.3	39.105	39.275	39.295	13,803,564.00
05.05.2025 18:30	39.3742	39.2093	39.34	39.315	16,189,928.00
05.05.2025 19:00	39.455	39.285	39.32	39.335	22,571,075.00
05.05.2025 19:30	39.405	39.275	39.34	39.395	22,944,366.00
05.05.2025 20:00	39.375	39.135	39.37	39.135	20,312,417.00
05.05.2025 20:30	39.265	39.13	39.13	39.138	23,669,442.00
05.05.2025 21:00	39.25	39.12	39.135	39.12	30,880,430.00
05.05.2025 21:30	39.24	39.12	39.155	39.145	23,030,605.00
05.05.2025 22:00	39.15	39.02	39.14	39.03	31,126,615.00
05.05.2025 22:30	39.055	38.82	39.01	38.825	31,471,098.00
06.05.2025 16:30	39.44	38.99	39.22	39.3144	1,797,625.00
06.05.2025 17:00	39.575	39.33	39.35	39.495	4,151,850.00
06.05.2025 17:30	39.585	39.39	39.46	39.525	4,217,562.00
06.05.2025 18:00	39.66	39.5	39.525	39.645	5,065,739.00
06.05.2025 18:30	39.735	39.615	39.645	39.685	8,497,836.00
06.05.2025 19:00	39.8521	39.595	39.69	39.63	11,742,848.00
06.05.2025 19:30	39.715	39.2993	39.635	39.3	13,189,903.00
06.05.2025 20:00	39.529	39.3228	39.3228	39.385	12,505,910.00
06.05.2025 20:30	39.4	39.215	39.385	39.235	16,121,269.00
06.05.2025 21:00	39.37	39.185	39.22	39.37	18,750,716.00
06.05.2025 21:30	39.4551	39.3699	39.3699	39.455	14,945,660.00
06.05.2025 22:00	39.465	39.375	39.455	39.4464	15,341,842.00
06.05.2025 22:30	39.545	39.31	39.435	39.31	17,724,340.00
07.05.2025 16:30	39.42	39.11	39.28	39.22	1,518,575.00
07.05.2025 17:00	39.2971	38.97	39.23	38.99	3,035,420.00
07.05.2025 17:30	39.06	38.86	38.97	38.8701	4,417,309.00
07.05.2025 18:00	39.135	38.89	38.89	39.09	5,913,356.00
07.05.2025 18:30	39.2549	39.075	39.075	39.24	9,795,173.00
07.05.2025 19:00	39.32	39.11	39.24	39.11	14,075,114.00
07.05.2025 19:30	39.24	39.09	39.09	39.225	11,904,301.00
07.05.2025 20:00	39.39	39.215	39.23	39.215	17,024,291.00
07.05.2025 20:30	39.247	38.935	39.2	38.98	19,893,596.00
07.05.2025 21:00	39.04	38.73	38.98	38.865	21,587,527.00
07.05.2025 21:30	39.1408	38.835	38.84	39.1	18,750,345.00
07.05.2025 22:00	39.1109	38.91	39.1109	38.915	18,696,637.00
07.05.2025 22:30	39.16	38.91	38.91	39.04	24,620,477.00
08.05.2025 16:30	40.975	40.0128	40.0128	40.7	5,107,096.00
08.05.2025 17:00	41.12	40.66	40.82	41.12	8,120,965.00
08.05.2025 17:30	41.255	40.69	41.07	40.84	11,824,758.00
08.05.2025 18:00	41.175	40.87	40.87	41.13	18,037,009.00
08.05.2025 18:30	41.495	41.05	41.05	41.32	24,497,110.00
08.05.2025 19:00	41.565	41.355	41.355	41.45	25,918,926.00
08.05.2025 19:30	41.7205	41.455	41.51	41.56	33,564,944.00
08.05.2025 20:00	41.695	41.43	41.55	41.6	37,466,046.00
08.05.2025 20:30	41.6	41.19	41.6	41.19	40,671,838.00
08.05.2025 21:00	41.51	41.2	41.2	41.44	39,698,470.00
08.05.2025 21:30	41.5888	41.38	41.46	41.409	41,401,065.00
08.05.2025 22:00	41.79	41.43	41.485	41.715	35,602,120.00
08.05.2025 22:30	41.84	41.41	41.69	41.42	31,145,124.00
09.05.2025 17:00	41.581	41.475	41.4907	41.475	882,537.00
09.05.2025 17:30	41.88	41.4834	41.4834	41.655	9,073,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	64.70	63.44	64.48	63.57	6,522,221.00
13.05.2024	63.92	62.51	63.77	62.91	6,413,833.00
14.05.2024	63.29	62.67	62.89	63.06	4,696,595.00
15.05.2024	63.55	62.01	62.90	63.38	6,395,262.00
16.05.2024	63.57	62.72	63.37	62.86	5,307,547.00
17.05.2024	63.55	62.67	62.98	63.41	6,580,692.00
20.05.2024	63.75	63.00	63.66	63.57	4,750,657.00
21.05.2024	64.07	63.18	63.42	63.35	4,005,394.00
22.05.2024	63.17	62.19	63.10	62.66	5,733,095.00
23.05.2024	63.10	61.67	62.87	61.96	6,447,325.00
28.05.2024	62.85	61.83	62.29	62.21	6,254,561.00
29.05.2024	62.06	60.76	62.06	61.12	6,680,228.00
30.05.2024	61.55	60.92	60.99	61.21	3,780,544.00
31.05.2024	62.59	61.33	61.33	62.50	7,964,101.00
03.06.2024	62.24	60.19	62.22	60.57	7,547,471.00
04.06.2024	60.01	59.00	60.01	59.89	6,859,557.00
05.06.2024	60.15	59.45	60.15	59.84	4,881,027.00
06.06.2024	60.11	59.52	59.75	60.08	5,013,008.00
07.06.2024	60.27	59.33	59.81	59.48	6,873,157.00
10.06.2024	60.54	59.74	60.01	60.48	7,784,843.00
11.06.2024	60.73	59.96	60.39	60.61	4,867,795.00
12.06.2024	61.26	60.01	61.10	60.30	7,365,464.00
13.06.2024	60.39	59.38	60.31	59.80	9,065,031.00
14.06.2024	59.87	59.13	59.85	59.84	8,455,410.00
17.06.2024	60.38	59.48	59.88	60.20	7,570,932.00
18.06.2024	61.60	60.83	61.03	61.26	10,232,080.00
20.06.2024	62.96	61.44	61.92	62.44	11,044,280.00
21.06.2024	62.77	60.72	62.69	60.92	21,243,480.00
24.06.2024	63.65	61.33	61.38	63.25	10,265,540.00
25.06.2024	63.21	62.54	63.08	63.10	5,975,586.00
26.06.2024	63.08	62.11	63.00	62.87	5,148,607.00
27.06.2024	63.40	62.46	63.31	62.69	4,710,577.00
28.06.2024	63.42	62.77	63.20	63.03	8,375,856.00
01.07.2024	63.58	62.52	63.26	62.88	5,286,707.00
02.07.2024	63.52	61.82	63.44	62.36	6,516,323.00
03.07.2024	62.54	61.87	62.33	62.32	4,118,761.00
05.07.2024	62.39	61.46	62.35	61.79	4,839,955.00
08.07.2024	61.99	60.92	61.40	60.95	6,266,625.00
09.07.2024	61.56	60.41	60.50	61.02	5,429,956.00
10.07.2024	61.49	60.86	61.05	61.41	5,201,975.00
11.07.2024	61.75	60.81	61.17	61.48	5,138,725.00
12.07.2024	61.92	61.07	61.75	61.19	5,080,762.00
15.07.2024	62.58	61.06	61.58	62.00	8,067,577.00
16.07.2024	62.41	61.24	61.50	62.12	4,994,507.00
17.07.2024	63.47	62.48	62.50	63.15	7,894,481.00
18.07.2024	64.75	63.11	63.36	63.73	8,888,191.00
19.07.2024	64.04	62.35	63.56	63.13	9,944,619.00
22.07.2024	-99.99	-99.99	62.53	61.88	0.00
23.07.2024	61.23	59.97	61.23	60.41	8,833,171.00
24.07.2024	60.88	59.91	60.63	60.07	5,529,489.00
25.07.2024	61.05	59.78	59.84	60.53	5,694,719.00
26.07.2024	60.76	59.96	60.60	60.54	5,091,739.00
29.07.2024	60.79	59.58	60.69	60.18	6,303,414.00
30.07.2024	60.43	59.79	60.09	60.27	5,764,049.00
31.07.2024	61.35	60.80	61.19	60.82	5,658,814.00
01.08.2024	60.98	58.77	60.86	59.38	9,413,553.00
02.08.2024	58.79	56.45	58.62	57.67	16,070,370.00
05.08.2024	56.69	55.04	55.50	56.18	13,306,980.00
06.08.2024	56.63	56.03	56.47	56.13	8,938,141.00
07.08.2024	57.20	56.06	57.19	56.11	9,729,211.00
08.08.2024	59.31	57.10	57.50	58.53	13,624,480.00
09.08.2024	58.65	57.77	58.64	58.41	7,571,238.00
12.08.2024	59.11	58.31	58.85	58.98	6,517,677.00
13.08.2024	57.95	56.97	57.88	57.46	22,479,370.00
14.08.2024	57.74	56.64	57.74	56.94	16,177,710.00
15.08.2024	57.93	57.15	57.23	57.81	10,204,540.00
16.08.2024	57.85	57.26	57.42	57.61	8,730,060.00
19.08.2024	58.20	57.31	57.91	57.39	10,703,380.00
20.08.2024	57.37	56.15	57.36	56.17	13,798,930.00
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00

צרו איתנו קשר *5988