גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

43.80

שינוי

-0.30%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.88	43.88	43.88	43.88	0.00
16:50	43.97	43.97	43.97	43.97	261,828.00
17:00	43.97	43.97	43.97	43.97	208,124.00
17:10	43.895	43.895	43.895	43.895	263,994.00
17:20	43.76	43.76	43.76	43.76	231,947.00
17:30	43.8	43.8	43.8	43.8	129,541.00
17:40	43.71	43.71	43.71	43.71	145,739.00
17:50	43.92	43.92	43.92	43.92	146,696.00
18:00	43.895	43.895	43.895	43.895	219,332.00
18:10	43.905	43.905	43.905	43.905	146,865.00
18:20	43.855	43.855	43.855	43.855	151,601.00
18:30	43.895	43.895	43.895	43.895	179,769.00
18:40	43.86	43.86	43.86	43.86	229,248.00
18:50	43.745	43.745	43.745	43.745	185,390.00
19:00	43.745	43.745	43.745	43.745	144,539.00
19:20	43.73	43.73	43.73	43.73	101,864.00
19:30	43.75	43.75	43.75	43.75	76,094.00
19:40	43.835	43.835	43.835	43.835	185,137.00
19:50	43.82	43.82	43.82	43.82	128,117.00
20:00	43.81	43.81	43.81	43.81	290,472.00
20:10	43.8	43.8	43.8	43.8	649,453.00
20:20	43.8	43.8	43.8	43.8	2,391.00
20:30	43.8	43.8	43.8	43.8	562.00
20:40	43.8	43.8	43.8	43.8	627.00
20:50	43.8	43.8	43.8	43.8	1,452.00
21:00	43.8	43.8	43.8	43.8	1,699.00
21:10	43.8	43.8	43.8	43.8	900.00
21:20	43.8	43.8	43.8	43.8	2,084.00
21:30	43.8	43.8	43.8	43.8	492.00
21:40	43.8	43.8	43.8	43.8	2,112.00
21:50	43.8	43.8	43.8	43.8	286.00
22:00	43.8	43.8	43.8	43.8	883.00
22:10	43.8	43.8	43.8	43.8	1,626.00
22:20	43.8	43.8	43.8	43.8	344.00
22:30	43.8	43.8	43.8	43.8	2,234.00
22:40	43.8	43.8	43.8	43.8	370.00
22:50	43.8	43.8	43.8	43.8	973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	43.015	42.88	42.98	42.88	2,879,256.00
27.06.2025 17:30	42.93	42.82	42.865	42.93	4,239,720.00
27.06.2025 18:00	42.94	42.8211	42.925	42.845	6,445,122.00
27.06.2025 18:30	42.83	42.56	42.8299	42.63	9,291,802.00
27.06.2025 19:00	42.7388	42.48	42.635	42.7	12,389,395.00
27.06.2025 19:30	42.72	42.615	42.7	42.705	10,326,414.00
27.06.2025 20:00	42.78	42.6925	42.705	42.725	17,751,709.00
27.06.2025 20:30	42.78	42.535	42.7435	42.585	15,057,024.00
27.06.2025 21:00	42.63	42.535	42.57	42.55	13,499,641.00
27.06.2025 21:30	42.57	42.36	42.525	42.41	15,412,484.00
27.06.2025 22:00	42.51	42.405	42.425	42.475	19,615,324.00
27.06.2025 22:30	42.655	42.345	42.48	42.63	16,099,654.00
30.06.2025 16:30	42.29	42.01	42.161	42.05	1,870,921.00
30.06.2025 17:00	42.24	42.03	42.06	42.24	3,695,701.00
30.06.2025 17:30	42.335	42.23	42.23	42.295	3,274,762.00
30.06.2025 18:00	42.36	42.23	42.28	42.36	4,805,827.00
30.06.2025 18:30	42.345	42.175	42.34	42.23	5,770,611.00
30.06.2025 19:00	42.26	42.17	42.215	42.18	9,291,566.00
30.06.2025 19:30	42.2	42.1146	42.175	42.17	10,751,965.00
30.06.2025 20:00	42.19	42.04	42.18	42.095	12,146,981.00
30.06.2025 20:30	42.115	41.99	42.0929	42	10,960,448.00
30.06.2025 21:00	42.035	41.925	42	42.002	14,921,789.00
30.06.2025 21:30	42.1	41.965	41.965	42.085	13,688,946.00
30.06.2025 22:00	42.145	41.985	42.11	42.095	15,539,619.00
30.06.2025 22:30	42.145	42.01	42.07	42.01	14,392,189.00
01.07.2025 16:30	42.08	41.71	42.08	41.71	1,202,317.00
01.07.2025 17:00	41.97	41.67	41.67	41.96	1,738,522.00
01.07.2025 17:30	42.225	41.98	41.98	42.225	2,510,089.00
01.07.2025 18:00	42.68	42.215	42.245	42.595	4,996,288.00
01.07.2025 18:30	42.895	42.591	42.595	42.889	7,081,545.00
01.07.2025 19:00	43.235	42.86	42.885	43.195	10,020,289.00
01.07.2025 19:30	43.2113	42.621	43.18	42.665	13,901,111.00
01.07.2025 20:00	42.9849	42.655	42.7	42.9849	16,175,849.00
01.07.2025 20:30	43.095	42.945	42.99	42.965	15,653,472.00
01.07.2025 21:00	43.0054	42.895	42.91	42.955	11,615,652.00
01.07.2025 21:30	43.045	42.895	42.935	43.021	15,344,801.00
01.07.2025 22:00	43.14	42.9713	43	43.14	18,611,064.00
01.07.2025 22:30	43.125	42.82	43.125	42.85	18,137,095.00
02.07.2025 16:30	43.425	42.895	43.37	42.92	1,122,978.00
02.07.2025 17:00	43	42.785	42.96	42.88	2,294,301.00
02.07.2025 17:30	43.04	42.7928	42.795	43.025	3,162,375.00
02.07.2025 18:00	43.46	43.065	43.065	43.455	5,229,116.00
02.07.2025 18:30	43.47	43.31	43.45	43.47	6,427,644.00
02.07.2025 19:00	43.5199	43.4024	43.45	43.4024	8,549,552.00
02.07.2025 19:30	43.455	43.37	43.4285	43.445	7,368,377.00
02.07.2025 20:00	43.625	43.435	43.435	43.605	9,759,506.00
02.07.2025 20:30	43.67	43.58	43.615	43.67	11,920,522.00
02.07.2025 21:00	43.8299	43.645	43.66	43.77	12,661,980.00
02.07.2025 21:30	43.885	43.755	43.755	43.81	12,934,890.00
02.07.2025 22:00	44.015	43.805	43.825	43.83	16,518,982.00
02.07.2025 22:30	43.93	43.68	43.82	43.93	16,576,214.00
03.07.2025 16:30	44	43.78	43.78	43.828	1,130,136.00
03.07.2025 17:00	43.93	43.71	43.79	43.8053	2,307,293.00
03.07.2025 17:30	43.96	43.67	43.785	43.91	2,619,548.00
03.07.2025 18:00	43.965	43.795	43.91	43.795	2,850,270.00
03.07.2025 18:30	43.8686	43.715	43.815	43.775	5,954,868.00
03.07.2025 19:00	43.7865	43.71	43.7865	43.775	7,156,220.00
03.07.2025 19:30	43.85	43.745	43.787	43.82	8,162,818.00
03.07.2025 20:00	43.8	43.8	43.8	43.8	199,444.00
03.07.2025 20:30	43.8	43.8	43.8	43.8	4,558,088.00
03.07.2025 21:00	43.8	43.8	43.8	43.8	4,561,291.00
03.07.2025 21:30	43.8	43.8	43.8	43.8	4,564,124.00
03.07.2025 22:00	43.8	43.8	43.8	43.8	4,567,725.00
03.07.2025 22:30	43.8	43.8	43.8	43.8	4,569,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	61.99	60.92	61.40	60.95	6,266,625.00
09.07.2024	61.56	60.41	60.50	61.02	5,429,956.00
10.07.2024	61.49	60.86	61.05	61.41	5,201,975.00
11.07.2024	61.75	60.81	61.17	61.48	5,138,725.00
12.07.2024	61.92	61.07	61.75	61.19	5,080,762.00
15.07.2024	62.58	61.06	61.58	62.00	8,067,577.00
16.07.2024	62.41	61.24	61.50	62.12	4,994,507.00
17.07.2024	63.47	62.48	62.50	63.15	7,894,481.00
18.07.2024	64.75	63.11	63.36	63.73	8,888,191.00
19.07.2024	64.04	62.35	63.56	63.13	9,944,619.00
22.07.2024	-99.99	-99.99	62.53	61.88	0.00
23.07.2024	61.23	59.97	61.23	60.41	8,833,171.00
24.07.2024	60.88	59.91	60.63	60.07	5,529,489.00
25.07.2024	61.05	59.78	59.84	60.53	5,694,719.00
26.07.2024	60.76	59.96	60.60	60.54	5,091,739.00
29.07.2024	60.79	59.58	60.69	60.18	6,303,414.00
30.07.2024	60.43	59.79	60.09	60.27	5,764,049.00
31.07.2024	61.35	60.80	61.19	60.82	5,658,814.00
01.08.2024	60.98	58.77	60.86	59.38	9,413,553.00
02.08.2024	58.79	56.45	58.62	57.67	16,070,370.00
05.08.2024	56.69	55.04	55.50	56.18	13,306,980.00
06.08.2024	56.63	56.03	56.47	56.13	8,938,141.00
07.08.2024	57.20	56.06	57.19	56.11	9,729,211.00
08.08.2024	59.31	57.10	57.50	58.53	13,624,480.00
09.08.2024	58.65	57.77	58.64	58.41	7,571,238.00
12.08.2024	59.11	58.31	58.85	58.98	6,517,677.00
13.08.2024	57.95	56.97	57.88	57.46	22,479,370.00
14.08.2024	57.74	56.64	57.74	56.94	16,177,710.00
15.08.2024	57.93	57.15	57.23	57.81	10,204,540.00
16.08.2024	57.85	57.26	57.42	57.61	8,730,060.00
19.08.2024	58.20	57.31	57.91	57.39	10,703,380.00
20.08.2024	57.37	56.15	57.36	56.17	13,798,930.00
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00

צרו איתנו קשר *5988