גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.99	55.99	55.99	55.99	0.00
16:50	56.38	56.38	56.38	56.38	225,172.00
17:00	56.4	56.4	56.4	56.4	125,651.00
17:10	56.345	56.345	56.345	56.345	97,842.00
17:20	55.97	55.97	55.97	55.97	136,661.00
17:30	55.87	55.87	55.87	55.87	66,456.00
17:40	55.84	55.84	55.84	55.84	89,006.00
17:50	55.81	55.81	55.81	55.81	98,126.00
18:00	55.86	55.86	55.86	55.86	75,671.00
18:10	55.82	55.82	55.82	55.82	75,405.00
18:20	55.655	55.655	55.655	55.655	75,049.00
18:30	55.745	55.745	55.745	55.745	75,135.00
18:40	55.79	55.79	55.79	55.79	77,358.00
18:50	55.855	55.855	55.855	55.855	48,902.00
19:00	55.94	55.94	55.94	55.94	43,876.00
19:10	55.875	55.875	55.875	55.875	29,486.00
19:20	55.825	55.825	55.825	55.825	38,180.00
19:30	55.61	55.61	55.61	55.61	65,661.00
19:40	55.53	55.53	55.53	55.53	93,675.00
19:50	55.63	55.63	55.63	55.63	60,678.00
20:00	55.61	55.61	55.61	55.61	83,397.00
20:10	55.6875	55.6875	55.6875	55.6875	34,849.00
20:20	55.66	55.66	55.66	55.66	44,950.00
20:30	55.635	55.635	55.635	55.635	29,341.00
20:40	55.66	55.66	55.66	55.66	47,586.00
20:50	55.77	55.77	55.77	55.77	38,191.00
21:00	55.535	55.535	55.535	55.535	36,309.00
21:10	55.53	55.53	55.53	55.53	47,147.00
21:20	55.51	55.51	55.51	55.51	46,677.00
21:30	55.595	55.595	55.595	55.595	91,887.00
21:40	55.585	55.585	55.585	55.585	64,681.00
21:50	55.51	55.51	55.51	55.51	60,028.00
22:00	55.4	55.4	55.4	55.4	55,995.00
22:10	55.5188	55.5188	55.5188	55.5188	62,593.00
22:20	55.47	55.47	55.47	55.47	72,692.00
22:30	55.425	55.425	55.425	55.425	65,235.00
22:40	55.3	55.3	55.3	55.3	71,089.00
22:50	55.15	55.15	55.15	55.15	103,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 17:00	57.805	57.53	57.569	57.67	3,019,884.00
22.07.2026 17:30	57.66	57.3001	57.6301	57.59	3,843,092.00
22.07.2026 18:00	57.7	57.39	57.65	57.52	6,300,430.00
22.07.2026 18:30	57.51	57.105	57.5	57.335	7,949,590.00
22.07.2026 19:00	57.405	57.255	57.375	57.36	7,213,890.00
22.07.2026 19:30	57.45	57.345	57.3995	57.43	10,048,318.00
22.07.2026 20:00	57.55	57.435	57.4399	57.505	12,695,709.00
22.07.2026 20:30	57.515	57.4	57.49	57.41	10,503,551.00
22.07.2026 21:00	57.46	57.24	57.38	57.425	11,109,160.00
22.07.2026 21:30	57.51	57.43	57.435	57.49	10,982,843.00
22.07.2026 22:00	57.645	57.41	57.44	57.575	11,275,272.00
22.07.2026 22:30	57.645	57.455	57.565	57.52	9,858,456.00
23.07.2026 16:30	58.895	58.36	58.628	58.435	1,252,741.00
23.07.2026 17:00	58.72	58.38	58.4	58.68	3,095,425.00
23.07.2026 17:30	58.79	58.39	58.685	58.52	3,881,980.00
23.07.2026 18:00	58.64	58.44	58.48	58.49	6,518,536.00
23.07.2026 18:30	58.5528	58.21	58.4755	58.245	8,327,664.00
23.07.2026 19:00	58.26	58.065	58.16	58.07	8,146,601.00
23.07.2026 19:30	58.2001	58	58.065	58.04	9,381,495.00
23.07.2026 20:00	58.03	57.805	58.03	57.86	11,658,833.00
23.07.2026 20:30	58.03	57.8451	57.851	58.005	12,172,157.00
23.07.2026 21:00	58.025	57.815	57.98	57.895	14,303,482.00
23.07.2026 21:30	57.94	57.78	57.93	57.845	11,744,141.00
23.07.2026 22:00	57.875	57.615	57.795	57.615	10,816,833.00
23.07.2026 22:30	57.74	57.5342	57.59	57.705	12,553,905.00
24.07.2026 16:30	57.6069	57.11	57.27	57.325	1,660,571.00
24.07.2026 17:00	57.68	57.29	57.38	57.595	3,453,721.00
24.07.2026 17:30	57.915	57.61	57.61	57.66	4,351,686.00
24.07.2026 18:00	57.82	56.87	57.67	56.94	5,672,239.00
24.07.2026 18:30	57.1	56.831	56.9	57.09	9,081,835.00
24.07.2026 19:00	57.14	56.94	57.09	56.99	9,237,276.00
24.07.2026 19:30	57.13	56.96	57.01	57.07	11,097,262.00
24.07.2026 20:00	57.11	56.95	57.01	57.09	5,930,509.00
24.07.2026 20:30	57.085	56.99	57.0658	57.03	3,116,509.00
24.07.2026 21:00	57.285	57.015	57.04	57.285	11,121,866.00
24.07.2026 21:30	57.316	57.1878	57.295	57.295	11,459,781.00
24.07.2026 22:00	57.375	57.27	57.3	57.34	11,827,655.00
24.07.2026 22:30	57.35	57.0501	57.35	57.3199	11,329,256.00
27.07.2026 16:30	56.46	55.54	55.55	56.315	1,381,426.00
27.07.2026 17:00	56.36	55.84	56.225	55.94	2,821,603.00
27.07.2026 17:30	56.05	55.66	56.01	55.85	3,401,827.00
27.07.2026 18:00	55.86	55.65	55.81	55.705	4,377,272.00
27.07.2026 18:30	55.99	55.6685	55.6685	55.97	5,449,645.00
27.07.2026 19:00	55.99	55.575	55.99	55.59	4,290,994.00
27.07.2026 19:30	55.7	55.52	55.55	55.62	4,527,219.00
27.07.2026 20:00	55.7	55.59	55.6	55.605	5,023,901.00
27.07.2026 20:30	55.77	55.512	55.595	55.512	5,773,895.00
27.07.2026 21:00	55.67	55.4317	55.47	55.66	5,914,001.00
27.07.2026 21:30	55.67	55.4	55.6381	55.44	5,879,961.00
27.07.2026 22:00	55.53	55.4	55.47	55.445	5,903,396.00
27.07.2026 22:30	55.41	54.955	55.41	54.965	6,402,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00
25.02.2026	52.13	50.60	52.02	50.93	3,928,942.00
26.02.2026	51.97	49.81	50.30	51.43	5,448,750.00
27.02.2026	53.24	51.87	52.67	53.10	6,004,840.00
02.03.2026	56.34	53.32	56.22	54.19	15,823,480.00
03.03.2026	55.29	53.07	55.29	53.69	11,649,980.00
04.03.2026	53.85	52.37	52.37	53.61	7,076,636.00
05.03.2026	54.60	53.16	54.00	53.24	7,852,264.00
06.03.2026	55.17	53.29	54.20	54.19	16,416,460.00
09.03.2026	56.09	54.09	54.43	55.02	15,588,410.00
10.03.2026	54.00	52.05	53.32	53.12	11,619,880.00
11.03.2026	55.60	53.39	53.45	55.57	10,453,300.00
12.03.2026	59.15	56.42	56.73	58.41	20,896,950.00
13.03.2026	58.33	57.06	57.88	57.87	7,954,952.00
16.03.2026	57.99	56.71	57.22	57.27	7,407,874.00
17.03.2026	58.26	57.29	57.53	57.72	6,843,740.00
18.03.2026	58.82	57.94	58.10	58.37	7,697,144.00
19.03.2026	60.73	58.86	58.99	59.56	12,256,450.00
20.03.2026	61.37	59.67	59.79	60.72	11,259,230.00
23.03.2026	60.74	58.10	58.53	60.30	11,833,490.00
24.03.2026	62.11	60.63	60.50	61.24	6,944,860.00
25.03.2026	62.26	60.25	60.30	61.86	6,740,547.00
26.03.2026	64.44	62.15	62.35	64.36	9,850,217.00
27.03.2026	66.00	64.23	64.50	65.31	8,944,967.00
30.03.2026	67.05	65.61	65.84	66.23	10,738,520.00
31.03.2026	67.45	62.77	65.90	64.97	17,139,210.00
01.04.2026	65.56	61.17	63.93	62.22	13,927,530.00
02.04.2026	66.02	62.36	64.60	62.96	11,141,630.00
06.04.2026	63.34	62.18	63.09	62.96	5,248,813.00
07.04.2026	64.28	62.46	63.49	62.92	6,062,550.00
08.04.2026	59.98	56.25	57.15	59.76	12,143,940.00
09.04.2026	60.73	58.23	60.18	58.52	7,394,378.00
10.04.2026	58.82	57.63	57.69	58.00	4,542,834.00
13.04.2026	59.24	57.40	58.62	58.04	7,934,473.00
14.04.2026	57.00	55.10	56.96	55.38	7,963,034.00
15.04.2026	56.40	55.13	55.48	55.81	5,615,081.00
16.04.2026	57.06	55.62	56.18	56.84	4,808,473.00
17.04.2026	54.03	51.96	53.66	53.78	11,119,350.00
20.04.2026	54.96	53.87	54.14	54.47	5,913,588.00
21.04.2026	56.48	54.33	54.60	56.32	8,396,260.00
22.04.2026	57.10	56.20	56.59	57.04	4,600,287.00
23.04.2026	58.01	56.85	57.70	57.83	4,996,305.00
24.04.2026	57.75	56.51	57.59	57.11	4,138,915.00
27.04.2026	58.01	56.95	57.39	57.27	3,649,787.00
28.04.2026	59.00	57.93	58.48	58.60	5,931,372.00
29.04.2026	60.78	58.61	59.30	60.77	6,795,132.00
30.04.2026	60.75	58.93	59.49	60.58	6,497,639.00
01.05.2026	60.11	57.90	60.00	58.73	6,356,741.00
05.05.2026	60.03	59.18	59.70	59.38	4,172,018.00
06.05.2026	56.69	54.74	55.52	55.04	9,659,200.00
07.05.2026	54.34	53.18	54.00	53.95	8,219,475.00
08.05.2026	54.25	52.99	53.92	53.04	5,945,078.00
11.05.2026	55.46	54.01	54.03	55.13	6,534,484.00
12.05.2026	56.42	55.13	55.85	56.27	5,100,112.00
13.05.2026	56.33	55.47	56.34	56.17	3,137,721.00
14.05.2026	57.27	55.85	55.88	56.85	4,125,811.00
15.05.2026	59.70	57.56	57.87	59.62	8,335,358.00
18.05.2026	60.24	58.32	58.90	59.71	5,827,127.00
19.05.2026	60.94	59.64	60.13	60.72	6,148,210.00
20.05.2026	61.20	58.83	60.50	58.88	5,620,932.00
21.05.2026	60.83	58.02	60.65	58.83	6,908,945.00
22.05.2026	59.17	58.08	58.54	58.83	3,413,217.00
26.05.2026	59.10	57.46	58.49	57.46	4,864,901.00
27.05.2026	57.91	55.70	56.53	56.89	5,094,619.00
28.05.2026	58.20	56.97	57.77	57.31	4,918,252.00
29.05.2026	57.01	56.03	57.01	56.67	5,953,060.00
01.06.2026	59.89	57.87	57.87	58.92	5,551,884.00
02.06.2026	59.41	58.00	58.05	59.09	4,111,849.00
03.06.2026	60.50	59.12	59.52	59.67	3,754,504.00
04.06.2026	58.94	58.13	58.59	58.65	3,974,391.00
05.06.2026	58.89	56.86	58.84	56.93	3,515,711.00
08.06.2026	58.16	57.18	57.54	57.48	3,841,657.00
09.06.2026	57.06	55.62	56.78	56.55	5,274,466.00
10.06.2026	58.46	56.65	57.10	57.11	4,455,707.00
11.06.2026	58.13	55.46	57.51	55.48	5,188,784.00
12.06.2026	57.31	54.60	54.80	56.52	4,751,681.00
15.06.2026	54.97	53.14	53.65	54.45	4,776,396.00
16.06.2026	54.17	53.40	53.65	53.68	3,624,847.00
17.06.2026	53.99	52.83	53.47	53.05	3,438,512.00
18.06.2026	52.42	51.19	52.30	51.80	5,046,080.00
22.06.2026	52.28	51.11	52.14	52.00	3,937,469.00
23.06.2026	52.58	51.66	52.12	52.24	4,489,972.00
24.06.2026	51.38	50.30	50.95	51.10	3,950,163.00
25.06.2026	51.75	50.44	51.09	51.22	3,238,577.00
26.06.2026	51.07	49.85	50.93	49.98	4,823,641.00
29.06.2026	50.41	49.06	50.11	49.09	4,108,085.00
30.06.2026	49.72	48.55	49.17	48.57	4,452,549.00
01.07.2026	48.72	47.77	48.43	47.94	4,348,921.00
02.07.2026	48.97	48.29	48.44	48.90	3,957,134.00
06.07.2026	49.27	48.69	48.71	48.82	2,662,548.00
07.07.2026	51.88	49.40	49.41	51.67	5,302,738.00
08.07.2026	54.67	52.47	52.94	54.57	4,710,106.00
09.07.2026	52.94	52.05	52.79	52.30	3,862,924.00
10.07.2026	53.06	51.87	52.61	52.32	2,098,385.00
13.07.2026	55.11	53.45	54.10	54.83	6,532,628.00
14.07.2026	55.49	53.81	55.00	54.59	4,628,999.00
15.07.2026	54.66	52.95	54.56	53.78	3,995,629.00
16.07.2026	54.19	53.53	53.96	53.66	3,031,157.00
17.07.2026	55.16	54.01	54.83	54.86	3,427,465.00
20.07.2026	55.67	54.00	54.26	55.21	2,843,932.00
21.07.2026	56.50	55.38	55.50	56.50	3,257,317.00
22.07.2026	57.81	57.09	57.55	57.50	3,601,868.00
23.07.2026	58.99	57.50	58.50	57.62	4,577,811.00
24.07.2026	57.93	56.83	57.33	57.32	3,204,724.00
27.07.2026	56.49	54.90	55.53	54.92	3,604,240.00

צרו איתנו קשר *5988