גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.135	83.135	83.135	83.135	0.00
16:50	83.095	83.095	83.095	83.095	3,309.00
17:00	83.805	83.805	83.805	83.805	4,823.00
17:10	84.12	84.12	84.12	84.12	6,253.00
17:20	84.57	84.57	84.57	84.57	8,524.00
17:30	84.435	84.435	84.435	84.435	7,237.00
17:40	84.32	84.32	84.32	84.32	6,415.00
17:50	84.155	84.155	84.155	84.155	2,514.00
18:00	84.505	84.505	84.505	84.505	4,595.00
18:10	85	85	85	85	5,975.00
18:20	84.915	84.915	84.915	84.915	7,776.00
18:30	84.7325	84.7325	84.7325	84.7325	5,284.00
18:40	84.72	84.72	84.72	84.72	5,782.00
18:50	84.78	84.78	84.78	84.78	3,704.00
19:00	84.53	84.53	84.53	84.53	3,903.00
19:10	84.32	84.32	84.32	84.32	4,536.00
19:20	84.25	84.25	84.25	84.25	24,997.00
19:30	84.655	84.655	84.655	84.655	5,157.00
19:40	84.66	84.66	84.66	84.66	4,432.00
19:50	84.67	84.67	84.67	84.67	2,792.00
20:00	84.365	84.365	84.365	84.365	3,800.00
20:10	84.57	84.57	84.57	84.57	4,232.00
20:20	84.63	84.63	84.63	84.63	4,438.00
20:30	84.7769	84.7769	84.7769	84.7769	3,114.00
20:40	84.93	84.93	84.93	84.93	3,320.00
20:50	84.995	84.995	84.995	84.995	3,647.00
21:00	85.29	85.29	85.29	85.29	7,502.00
21:10	85.5	85.5	85.5	85.5	9,757.00
21:20	85.42	85.42	85.42	85.42	5,815.00
21:30	85.43	85.43	85.43	85.43	5,792.00
21:40	85.575	85.575	85.575	85.575	6,886.00
21:50	85.49	85.49	85.49	85.49	12,297.00
22:00	85.62	85.62	85.62	85.62	8,166.00
22:10	85.78	85.78	85.78	85.78	9,289.00
22:20	85.83	85.83	85.83	85.83	7,052.00
22:30	85.87	85.87	85.87	85.87	9,245.00
22:40	85.87	85.87	85.87	85.87	14,936.00
22:50	86.09	86.09	86.09	86.09	16,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	81.57	81.2	81.22	81.22	101,919.00
09.10.2026 17:30	81.435	81.01	81.185	81.21	90,660.00
09.10.2026 18:00	81.545	81.22	81.44	81.42	143,823.00
09.10.2026 18:30	81.505	81.17	81.505	81.34	121,636.00
09.10.2026 19:00	81.67	81.0965	81.32	81.67	233,296.00
09.10.2026 19:30	81.96	81.62	81.715	81.78	324,612.00
09.10.2026 20:00	82.02	81.69	81.84	81.73	240,792.00
09.10.2026 20:30	81.69	81.37	81.69	81.595	232,085.00
09.10.2026 21:00	81.67	81.47	81.59	81.47	440,908.00
09.10.2026 21:30	81.96	81.29	81.405	81.9	339,826.00
09.10.2026 22:00	81.925	81.715	81.875	81.835	426,971.00
09.10.2026 22:30	81.805	81.22	81.805	81.425	904,622.00
12.10.2026 16:30	81.31	79.7	81.31	80.03	10,762.00
12.10.2026 17:00	81.485	80	80.23	81.31	79,549.00
12.10.2026 17:30	82.02	81.38	81.38	81.8	66,030.00
12.10.2026 18:00	82.27	81.75	81.75	81.95	87,891.00
12.10.2026 18:30	82.005	81.26	82.005	81.47	191,945.00
12.10.2026 19:00	82	81.49	81.49	82	243,558.00
12.10.2026 19:30	82.44	81.92	81.92	82.44	442,984.00
12.10.2026 20:00	82.375	82.08	82.375	82.08	346,408.00
12.10.2026 20:30	82.07	81.87	82.01	81.955	370,346.00
12.10.2026 21:00	82.11	81.465	82	81.525	495,536.00
12.10.2026 21:30	81.765	81.51	81.545	81.605	479,341.00
12.10.2026 22:00	81.77	81.225	81.665	81.292	752,060.00
12.10.2026 22:30	81.965	81.27	81.27	81.74	1,080,208.00
13.10.2026 16:30	83.185	81.43	82.94	81.43	35,648.00
13.10.2026 17:00	81.645	80.7901	81.035	81.545	111,477.00
13.10.2026 17:30	81.77	81.15	81.45	81.655	85,022.00
13.10.2026 18:00	82.09	81.47	81.605	82	122,758.00
13.10.2026 18:30	82.21	81.93	82	82.14	175,831.00
13.10.2026 19:00	82.24	81.73	82.24	81.985	133,427.00
13.10.2026 19:30	82.285	81.89	81.89	82.2	213,503.00
13.10.2026 20:00	82.25	82	82.17	82.21	281,348.00
13.10.2026 20:30	82.36	82.07	82.27	82.25	326,803.00
13.10.2026 21:00	82.9	82.39	82.39	82.88	439,721.00
13.10.2026 21:30	83.025	82.79	82.85	83.025	346,238.00
13.10.2026 22:00	83.28	82.648	83.025	82.66	622,847.00
13.10.2026 22:30	83.16	82.55	82.61	82.68	1,491,509.00
14.10.2026 16:30	82.965	82.025	82.2	82.315	21,976.00
14.10.2026 17:00	82.52	81.36	82.52	81.44	90,424.00
14.10.2026 17:30	81.62	80.91	81.435	81.25	140,622.00
14.10.2026 18:00	81.4599	80.925	81.06	81.33	239,399.00
14.10.2026 18:30	81.25	80.91	81.19	81.165	268,719.00
14.10.2026 19:00	81.445	81.19	81.21	81.375	364,551.00
14.10.2026 19:30	81.82	81.39	81.4	81.82	266,314.00
14.10.2026 20:00	81.81	81.12	81.81	81.22	466,912.00
14.10.2026 20:30	81.22	80.79	81.22	80.935	422,499.00
14.10.2026 21:00	81.25	80.75	80.75	81.14	590,535.00
14.10.2026 21:30	81.13	80.685	81.13	80.91	527,409.00
14.10.2026 22:00	80.955	80.65	80.915	80.955	795,093.00
14.10.2026 22:30	81.65	80.855	80.955	81.59	1,436,322.00
15.10.2026 16:30	84.15	83.03	83.03	84.15	10,639.00
15.10.2026 17:00	84.57	84.12	84.205	84.23	55,395.00
15.10.2026 17:30	84.505	84.06	84.32	84.41	80,517.00
15.10.2026 18:00	85.08	84.64	84.64	84.835	176,313.00
15.10.2026 18:30	84.83	84.37	84.825	84.37	160,835.00
15.10.2026 19:00	84.6999	84.24	84.33	84.67	173,573.00
15.10.2026 19:30	84.78	84.3601	84.6575	84.4425	243,080.00
15.10.2026 20:00	84.9	84.4725	84.4725	84.9	275,611.00
15.10.2026 20:30	85.5	84.715	84.93	85.49	390,641.00
15.10.2026 21:00	85.6	85.375	85.58	85.58	593,185.00
15.10.2026 21:30	85.83	85.49	85.545	85.66	723,987.00
15.10.2026 22:00	85.9	85.66	85.66	85.825	833,099.00
15.10.2026 22:30	86.15	85.38	85.77	85.41	1,422,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00
09.02.2026	66.62	64.75	65.90	66.62	333,775.00
10.02.2026	69.40	67.04	67.02	68.53	421,635.00
11.02.2026	70.30	68.11	68.68	68.51	350,148.00
12.02.2026	69.83	66.94	69.00	68.12	317,129.00
13.02.2026	69.20	67.42	68.14	68.71	356,278.00
17.02.2026	70.45	68.14	69.45	69.36	343,191.00
18.02.2026	69.77	68.40	68.72	69.37	384,104.00
19.02.2026	69.86	68.54	68.90	69.68	275,483.00
20.02.2026	72.37	69.38	69.62	72.15	524,746.00
23.02.2026	71.25	68.02	71.25	69.11	364,360.00
24.02.2026	70.18	68.95	69.27	69.07	361,752.00
25.02.2026	69.37	67.59	69.08	68.69	238,341.00
26.02.2026	70.56	68.89	69.25	70.13	229,468.00
27.02.2026	69.25	67.45	69.25	68.64	494,717.00
02.03.2026	67.18	65.11	66.09	66.60	552,558.00
03.03.2026	66.94	64.00	64.57	66.54	281,626.00
04.03.2026	66.90	65.05	66.90	66.11	228,981.00
05.03.2026	66.61	64.87	65.39	65.66	236,065.00
06.03.2026	65.90	63.61	65.72	64.94	416,695.00
09.03.2026	64.91	61.35	62.42	64.57	412,036.00
10.03.2026	65.35	62.99	64.08	63.03	625,401.00
11.03.2026	63.54	60.91	62.65	61.03	575,954.00
12.03.2026	61.63	59.60	60.63	61.21	359,292.00
13.03.2026	61.76	60.28	61.20	60.86	397,376.00
16.03.2026	62.59	61.42	61.57	62.36	280,883.00
17.03.2026	64.22	62.81	63.44	63.48	370,966.00
18.03.2026	64.68	61.75	63.14	62.19	676,637.00
19.03.2026	64.35	60.90	61.28	63.99	570,151.00
20.03.2026	64.58	62.74	63.63	63.25	502,252.00
23.03.2026	66.93	64.36	65.42	66.32	620,244.00
24.03.2026	66.73	65.50	65.54	65.80	429,922.00
25.03.2026	67.53	64.93	66.44	67.10	336,107.00
26.03.2026	68.97	66.43	66.89	66.47	515,692.00
27.03.2026	67.26	65.77	66.00	66.41	681,810.00
30.03.2026	68.00	66.27	66.49	66.56	1,100,945.00
31.03.2026	70.00	66.70	67.11	69.77	1,085,689.00
01.04.2026	78.79	69.19	71.87	76.61	1,411,475.00
02.04.2026	77.32	71.11	75.04	77.13	695,435.00
06.04.2026	80.87	76.48	77.14	80.77	629,379.00
07.04.2026	83.18	79.67	80.35	82.65	738,800.00
08.04.2026	88.00	85.32	85.80	87.53	1,112,689.00
09.04.2026	91.56	86.62	87.00	91.10	762,426.00
10.04.2026	91.31	89.13	90.60	90.75	479,151.00
13.04.2026	89.54	86.11	89.52	88.98	899,304.00
14.04.2026	89.83	87.46	88.79	87.95	628,489.00
15.04.2026	88.25	85.18	87.89	87.21	620,642.00
16.04.2026	90.17	87.67	88.30	89.45	870,323.00
17.04.2026	95.96	90.24	90.40	94.18	605,643.00
20.04.2026	98.79	94.42	94.98	98.40	720,782.00
21.04.2026	100.00	97.81	98.45	98.85	466,438.00
22.04.2026	100.15	92.64	99.39	93.53	795,198.00
23.04.2026	96.32	93.61	94.59	95.38	559,793.00
24.04.2026	94.96	92.50	94.42	93.64	479,355.00
27.04.2026	95.01	91.73	93.59	93.36	534,247.00
28.04.2026	94.67	92.46	94.22	92.72	319,689.00
29.04.2026	93.05	90.44	92.33	91.03	387,733.00
30.04.2026	92.90	90.40	91.49	91.45	754,157.00
01.05.2026	93.34	91.05	92.37	91.67	300,696.00
05.05.2026	89.61	86.57	89.60	88.32	698,536.00
06.05.2026	92.47	90.03	90.49	91.84	431,522.00
07.05.2026	92.82	86.84	92.82	88.62	495,295.00
08.05.2026	90.42	87.86	88.79	89.52	406,171.00
11.05.2026	89.11	82.16	88.96	83.32	665,859.00
12.05.2026	83.34	80.04	82.26	82.47	546,635.00
13.05.2026	82.18	78.50	82.05	80.25	436,487.00
14.05.2026	82.11	80.27	81.66	80.74	567,970.00
15.05.2026	80.96	79.01	80.19	79.46	395,387.00
18.05.2026	82.70	79.81	80.81	80.35	371,121.00
19.05.2026	80.34	78.52	80.10	79.41	408,806.00
20.05.2026	85.52	78.68	79.40	84.67	348,698.00
21.05.2026	87.10	83.14	84.31	86.71	405,800.00
22.05.2026	88.99	86.45	87.00	88.98	215,886.00
26.05.2026	94.43	90.28	90.56	94.41	395,808.00
27.05.2026	97.78	95.02	97.39	96.24	438,844.00
28.05.2026	98.22	94.11	94.27	96.79	381,540.00
29.05.2026	96.65	92.34	95.33	93.28	626,834.00
01.06.2026	94.53	90.50	93.08	93.43	393,297.00
02.06.2026	97.39	92.26	93.01	97.24	741,527.00
03.06.2026	100.74	96.29	97.20	98.02	1,523,125.00
04.06.2026	78.22	69.00	72.00	78.14	2,769,533.00
05.06.2026	82.32	76.40	77.50	77.74	1,059,305.00
08.06.2026	77.94	75.39	77.11	76.79	697,277.00
09.06.2026	82.00	77.60	77.45	79.91	521,954.00
10.06.2026	79.65	76.21	78.26	78.35	487,975.00
11.06.2026	82.00	78.17	79.78	81.91	375,986.00
12.06.2026	83.62	81.34	82.36	81.94	335,177.00
15.06.2026	85.24	82.41	82.88	83.28	406,657.00
16.06.2026	84.74	81.41	83.23	81.66	234,472.00
17.06.2026	82.58	76.23	80.77	76.39	387,688.00
18.06.2026	78.64	76.88	77.46	77.11	362,389.00
22.06.2026	79.70	76.97	78.00	77.97	562,312.00
23.06.2026	77.25	73.19	77.25	73.42	478,152.00
24.06.2026	74.50	72.46	74.25	72.70	636,833.00
25.06.2026	72.36	69.15	71.44	72.07	709,482.00
26.06.2026	75.11	71.18	71.20	74.32	371,437.00
29.06.2026	74.02	71.79	72.76	73.24	593,676.00
30.06.2026	74.96	71.50	72.51	74.27	613,961.00
01.07.2026	76.23	72.93	73.18	75.81	402,231.00
02.07.2026	78.00	73.90	76.31	75.17	486,033.00
06.07.2026	76.99	73.86	75.50	76.82	355,440.00
07.07.2026	77.75	75.88	76.86	77.09	462,311.00
08.07.2026	75.83	73.90	75.28	74.42	148,033.00
09.07.2026	77.74	74.66	74.02	77.24	242,543.00
10.07.2026	80.00	76.89	77.81	79.58	228,384.00
13.07.2026	81.04	77.61	78.85	77.76	555,202.00
14.07.2026	79.21	76.55	78.61	77.21	393,752.00
15.07.2026	80.38	75.64	75.98	78.70	432,445.00
16.07.2026	80.99	78.33	78.60	79.85	393,174.00
17.07.2026	80.69	77.60	79.18	78.18	329,245.00
20.07.2026	78.58	76.68	78.29	77.26	365,973.00
21.07.2026	79.03	77.26	78.42	78.65	426,858.00
22.07.2026	81.50	78.52	78.52	80.05	340,896.00
23.07.2026	78.85	77.08	77.77	77.86	211,497.00
24.07.2026	81.08	77.96	79.55	80.42	357,540.00
27.07.2026	84.00	81.96	81.79	83.96	393,398.00
28.07.2026	87.11	84.61	84.81	86.89	430,859.00
29.07.2026	89.17	84.14	84.63	88.32	389,917.00
30.07.2026	87.85	85.90	87.55	87.00	429,397.00
31.07.2026	87.61	85.00	86.25	86.71	388,610.00
03.08.2026	90.18	87.15	89.04	88.78	308,004.00
04.08.2026	89.97	86.75	87.14	88.77	739,564.00
05.08.2026	91.13	86.80	88.93	87.07	545,830.00
06.08.2026	89.62	86.21	87.52	86.56	626,178.00
07.08.2026	88.49	85.00	85.93	87.56	329,235.00
10.08.2026	88.45	86.04	87.40	87.11	287,224.00
11.08.2026	86.69	84.00	86.19	84.85	241,103.00
12.08.2026	84.99	81.38	85.61	81.59	482,289.00
13.08.2026	83.11	81.20	82.25	81.66	393,069.00
14.08.2026	82.79	80.99	82.21	82.40	420,767.00
17.08.2026	81.64	76.85	81.10	78.18	526,781.00
18.08.2026	80.63	78.64	79.31	78.72	423,363.00
19.08.2026	80.58	78.45	79.72	79.00	361,948.00
20.08.2026	77.81	75.34	76.96	76.12	416,805.00
21.08.2026	79.04	77.00	77.00	78.53	293,805.00
24.08.2026	79.24	76.36	79.14	77.06	330,303.00
25.08.2026	76.35	74.04	76.22	74.54	520,610.00
26.08.2026	78.57	74.65	74.87	78.46	650,219.00
27.08.2026	77.94	75.52	77.26	76.17	371,930.00
28.08.2026	77.43	75.18	76.53	75.76	373,607.00
31.08.2026	75.33	73.44	75.25	74.14	409,467.00
01.09.2026	74.21	72.10	72.88	72.84	453,780.00
02.09.2026	74.09	71.49	73.71	72.40	360,783.00
03.09.2026	76.79	71.33	74.96	72.48	1,318,812.00
04.09.2026	75.25	72.99	73.00	74.31	548,226.00
08.09.2026	75.44	70.82	74.57	71.23	476,912.00
09.09.2026	71.49	68.47	70.87	68.53	460,686.00
10.09.2026	69.36	67.62	67.67	69.30	540,978.00
11.09.2026	71.19	69.43	71.00	70.64	399,803.00
14.09.2026	73.30	70.71	73.02	73.01	646,685.00
15.09.2026	73.08	71.55	73.15	71.60	448,099.00
16.09.2026	73.95	71.06	70.97	71.73	406,118.00
17.09.2026	74.66	72.34	72.78	73.56	506,788.00
18.09.2026	73.53	71.94	73.11	73.40	380,743.00
21.09.2026	74.41	72.98	74.28	73.40	386,108.00
22.09.2026	77.50	74.97	75.14	75.87	404,073.00
23.09.2026	77.30	75.15	75.86	75.34	417,728.00
24.09.2026	76.81	75.30	76.12	75.79	480,845.00
25.09.2026	76.82	75.18	75.92	76.01	339,326.00
28.09.2026	76.49	74.39	75.00	75.74	340,619.00
29.09.2026	76.46	75.07	76.06	75.73	350,941.00
30.09.2026	76.60	74.02	76.60	74.08	303,468.00
01.10.2026	76.49	73.03	74.00	75.82	316,944.00
02.10.2026	77.25	75.00	76.46	75.56	301,944.00
05.10.2026	75.51	73.85	75.43	74.92	432,714.00
06.10.2026	78.75	74.93	75.54	78.23	393,617.00
07.10.2026	78.86	76.90	77.59	78.32	374,432.00
08.10.2026	82.52	77.61	77.52	81.14	459,032.00
09.10.2026	82.58	80.45	81.59	81.35	290,024.00
12.10.2026	82.44	79.70	81.31	81.62	332,530.00
13.10.2026	83.54	80.74	82.61	82.75	405,655.00
14.10.2026	82.96	80.61	82.51	81.58	348,696.00
15.10.2026	86.19	82.87	83.15	85.40	370,194.00

צרו איתנו קשר *5988