גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.46	74.46	74.46	74.46	0.00
16:50	75.27	75.27	75.27	75.27	5,102.00
17:00	75.045	75.045	75.045	75.045	13,505.00
17:10	75.23	75.23	75.23	75.23	12,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	78.21	77.5201	77.5201	78.21	56,458.00
21.08.2026 17:30	78.755	77.96	78.34	78.755	52,299.00
21.08.2026 18:00	78.9	78.51	78.6	78.9	145,799.00
21.08.2026 18:30	79.035	78.5	78.895	78.55	112,660.00
21.08.2026 19:00	78.565	78.06	78.44	78.06	205,540.00
21.08.2026 19:30	78.215	77.91	78.11	78.15	216,457.00
21.08.2026 20:00	78.49	78.18	78.21	78.45	242,175.00
21.08.2026 20:30	78.61	78.325	78.42	78.61	234,730.00
21.08.2026 21:00	78.715	78.45	78.54	78.61	316,414.00
21.08.2026 21:30	78.7	78.33	78.695	78.43	334,190.00
21.08.2026 22:00	78.72	78.415	78.5	78.47	534,686.00
21.08.2026 22:30	78.75	78.315	78.44	78.445	1,094,608.00
24.08.2026 16:30	79.2275	78.39	79.135	78.39	6,364.00
24.08.2026 17:00	78.6	77.89	78.5	78.1	31,897.00
24.08.2026 17:30	78.11	77.915	78.03	77.935	39,762.00
24.08.2026 18:00	77.8664	77.165	77.8664	77.465	103,212.00
24.08.2026 18:30	77.31	76.54	77.31	76.715	111,865.00
24.08.2026 19:00	76.885	76.53	76.67	76.88	196,504.00
24.08.2026 19:30	76.885	76.64	76.76	76.76	221,401.00
24.08.2026 20:00	76.945	76.6875	76.78	76.69	330,077.00
24.08.2026 20:30	76.755	76.36	76.755	76.4	458,260.00
24.08.2026 21:00	77.001	76.465	76.47	77.001	250,917.00
24.08.2026 21:30	77.22	77	77.045	77.02	392,143.00
24.08.2026 22:00	77.26	76.96	77.09	77.2	559,109.00
24.08.2026 22:30	77.415	77.13	77.2	77.13	1,245,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00
09.02.2026	66.62	64.75	65.90	66.62	333,775.00
10.02.2026	69.40	67.04	67.02	68.53	421,635.00
11.02.2026	70.30	68.11	68.68	68.51	350,148.00
12.02.2026	69.83	66.94	69.00	68.12	317,129.00
13.02.2026	69.20	67.42	68.14	68.71	356,278.00
17.02.2026	70.45	68.14	69.45	69.36	343,191.00
18.02.2026	69.77	68.40	68.72	69.37	384,104.00
19.02.2026	69.86	68.54	68.90	69.68	275,483.00
20.02.2026	72.37	69.38	69.62	72.15	524,746.00
23.02.2026	71.25	68.02	71.25	69.11	364,360.00
24.02.2026	70.18	68.95	69.27	69.07	361,752.00
25.02.2026	69.37	67.59	69.08	68.69	238,341.00
26.02.2026	70.56	68.89	69.25	70.13	229,468.00
27.02.2026	69.25	67.45	69.25	68.64	494,717.00
02.03.2026	67.18	65.11	66.09	66.60	552,558.00
03.03.2026	66.94	64.00	64.57	66.54	281,626.00
04.03.2026	66.90	65.05	66.90	66.11	228,981.00
05.03.2026	66.61	64.87	65.39	65.66	236,065.00
06.03.2026	65.90	63.61	65.72	64.94	416,695.00
09.03.2026	64.91	61.35	62.42	64.57	412,036.00
10.03.2026	65.35	62.99	64.08	63.03	625,401.00
11.03.2026	63.54	60.91	62.65	61.03	575,954.00
12.03.2026	61.63	59.60	60.63	61.21	359,292.00
13.03.2026	61.76	60.28	61.20	60.86	397,376.00
16.03.2026	62.59	61.42	61.57	62.36	280,883.00
17.03.2026	64.22	62.81	63.44	63.48	370,966.00
18.03.2026	64.68	61.75	63.14	62.19	676,637.00
19.03.2026	64.35	60.90	61.28	63.99	570,151.00
20.03.2026	64.58	62.74	63.63	63.25	502,252.00
23.03.2026	66.93	64.36	65.42	66.32	620,244.00
24.03.2026	66.73	65.50	65.54	65.80	429,922.00
25.03.2026	67.53	64.93	66.44	67.10	336,107.00
26.03.2026	68.97	66.43	66.89	66.47	515,692.00
27.03.2026	67.26	65.77	66.00	66.41	681,810.00
30.03.2026	68.00	66.27	66.49	66.56	1,100,945.00
31.03.2026	70.00	66.70	67.11	69.77	1,085,689.00
01.04.2026	78.79	69.19	71.87	76.61	1,411,475.00
02.04.2026	77.32	71.11	75.04	77.13	695,435.00
06.04.2026	80.87	76.48	77.14	80.77	629,379.00
07.04.2026	83.18	79.67	80.35	82.65	738,800.00
08.04.2026	88.00	85.32	85.80	87.53	1,112,689.00
09.04.2026	91.56	86.62	87.00	91.10	762,426.00
10.04.2026	91.31	89.13	90.60	90.75	479,151.00
13.04.2026	89.54	86.11	89.52	88.98	899,304.00
14.04.2026	89.83	87.46	88.79	87.95	628,489.00
15.04.2026	88.25	85.18	87.89	87.21	620,642.00
16.04.2026	90.17	87.67	88.30	89.45	870,323.00
17.04.2026	95.96	90.24	90.40	94.18	605,643.00
20.04.2026	98.79	94.42	94.98	98.40	720,782.00
21.04.2026	100.00	97.81	98.45	98.85	466,438.00
22.04.2026	100.15	92.64	99.39	93.53	795,198.00
23.04.2026	96.32	93.61	94.59	95.38	559,793.00
24.04.2026	94.96	92.50	94.42	93.64	479,355.00
27.04.2026	95.01	91.73	93.59	93.36	534,247.00
28.04.2026	94.67	92.46	94.22	92.72	319,689.00
29.04.2026	93.05	90.44	92.33	91.03	387,733.00
30.04.2026	92.90	90.40	91.49	91.45	754,157.00
01.05.2026	93.34	91.05	92.37	91.67	300,696.00
05.05.2026	89.61	86.57	89.60	88.32	698,536.00
06.05.2026	92.47	90.03	90.49	91.84	431,522.00
07.05.2026	92.82	86.84	92.82	88.62	495,295.00
08.05.2026	90.42	87.86	88.79	89.52	406,171.00
11.05.2026	89.11	82.16	88.96	83.32	665,859.00
12.05.2026	83.34	80.04	82.26	82.47	546,635.00
13.05.2026	82.18	78.50	82.05	80.25	436,487.00
14.05.2026	82.11	80.27	81.66	80.74	567,970.00
15.05.2026	80.96	79.01	80.19	79.46	395,387.00
18.05.2026	82.70	79.81	80.81	80.35	371,121.00
19.05.2026	80.34	78.52	80.10	79.41	408,806.00
20.05.2026	85.52	78.68	79.40	84.67	348,698.00
21.05.2026	87.10	83.14	84.31	86.71	405,800.00
22.05.2026	88.99	86.45	87.00	88.98	215,886.00
26.05.2026	94.43	90.28	90.56	94.41	395,808.00
27.05.2026	97.78	95.02	97.39	96.24	438,844.00
28.05.2026	98.22	94.11	94.27	96.79	381,540.00
29.05.2026	96.65	92.34	95.33	93.28	626,834.00
01.06.2026	94.53	90.50	93.08	93.43	393,297.00
02.06.2026	97.39	92.26	93.01	97.24	741,527.00
03.06.2026	100.74	96.29	97.20	98.02	1,523,125.00
04.06.2026	78.22	69.00	72.00	78.14	2,769,533.00
05.06.2026	82.32	76.40	77.50	77.74	1,059,305.00
08.06.2026	77.94	75.39	77.11	76.79	697,277.00
09.06.2026	82.00	77.60	77.45	79.91	521,954.00
10.06.2026	79.65	76.21	78.26	78.35	487,975.00
11.06.2026	82.00	78.17	79.78	81.91	375,986.00
12.06.2026	83.62	81.34	82.36	81.94	335,177.00
15.06.2026	85.24	82.41	82.88	83.28	406,657.00
16.06.2026	84.74	81.41	83.23	81.66	234,472.00
17.06.2026	82.58	76.23	80.77	76.39	387,688.00
18.06.2026	78.64	76.88	77.46	77.11	362,389.00
22.06.2026	79.70	76.97	78.00	77.97	562,312.00
23.06.2026	77.25	73.19	77.25	73.42	478,152.00
24.06.2026	74.50	72.46	74.25	72.70	636,833.00
25.06.2026	72.36	69.15	71.44	72.07	709,482.00
26.06.2026	75.11	71.18	71.20	74.32	371,437.00
29.06.2026	74.02	71.79	72.76	73.24	593,676.00
30.06.2026	74.96	71.50	72.51	74.27	613,961.00
01.07.2026	76.23	72.93	73.18	75.81	402,231.00
02.07.2026	78.00	73.90	76.31	75.17	486,033.00
06.07.2026	76.99	73.86	75.50	76.82	355,440.00
07.07.2026	77.75	75.88	76.86	77.09	462,311.00
08.07.2026	75.83	73.90	75.28	74.42	148,033.00
09.07.2026	77.74	74.66	74.02	77.24	242,543.00
10.07.2026	80.00	76.89	77.81	79.58	228,384.00
13.07.2026	81.04	77.61	78.85	77.76	555,202.00
14.07.2026	79.21	76.55	78.61	77.21	393,752.00
15.07.2026	80.38	75.64	75.98	78.70	432,445.00
16.07.2026	80.99	78.33	78.60	79.85	393,174.00
17.07.2026	80.69	77.60	79.18	78.18	329,245.00
20.07.2026	78.58	76.68	78.29	77.26	365,973.00
21.07.2026	79.03	77.26	78.42	78.65	426,858.00
22.07.2026	81.50	78.52	78.52	80.05	340,896.00
23.07.2026	78.85	77.08	77.77	77.86	211,497.00
24.07.2026	81.08	77.96	79.55	80.42	357,540.00
27.07.2026	84.00	81.96	81.79	83.96	393,398.00
28.07.2026	87.11	84.61	84.81	86.89	430,859.00
29.07.2026	89.17	84.14	84.63	88.32	389,917.00
30.07.2026	87.85	85.90	87.55	87.00	429,397.00
31.07.2026	87.61	85.00	86.25	86.71	388,610.00
03.08.2026	90.18	87.15	89.04	88.78	308,004.00
04.08.2026	89.97	86.75	87.14	88.77	739,564.00
05.08.2026	91.13	86.80	88.93	87.07	545,830.00
06.08.2026	89.62	86.21	87.52	86.56	626,178.00
07.08.2026	88.49	85.00	85.93	87.56	329,235.00
10.08.2026	88.45	86.04	87.40	87.11	287,224.00
11.08.2026	86.69	84.00	86.19	84.85	241,103.00
12.08.2026	84.99	81.38	85.61	81.59	482,289.00
13.08.2026	83.11	81.20	82.25	81.66	393,069.00
14.08.2026	82.79	80.99	82.21	82.40	420,767.00
17.08.2026	81.64	76.85	81.10	78.18	526,781.00
18.08.2026	80.63	78.64	79.31	78.72	423,363.00
19.08.2026	80.58	78.45	79.72	79.00	361,948.00
20.08.2026	77.81	75.34	76.96	76.12	416,805.00
21.08.2026	79.04	77.00	77.00	78.53	293,805.00
24.08.2026	79.24	76.36	79.14	77.06	330,303.00

צרו איתנו קשר *5988