גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.54	76.54	76.54	76.54	0.00
16:50	77.7	77.7	77.7	77.7	10,818.00
17:00	77.255	77.255	77.255	77.255	4,679.00
17:10	76.5001	76.5001	76.5001	76.5001	9,603.00
17:20	76.355	76.355	76.355	76.355	6,641.00
17:30	75.81	75.81	75.81	75.81	2,796.00
17:40	75.94	75.94	75.94	75.94	3,937.00
17:50	75.88	75.88	75.88	75.88	5,467.00
18:00	75.99	75.99	75.99	75.99	3,354.00
18:10	76.19	76.19	76.19	76.19	3,066.00
18:20	75.84	75.84	75.84	75.84	5,875.00
18:30	75.68	75.68	75.68	75.68	2,421.00
18:40	75.81	75.81	75.81	75.81	4,405.00
18:50	75.48	75.48	75.48	75.48	2,196.00
19:00	75.36	75.36	75.36	75.36	6,529.00
19:10	75.48	75.48	75.48	75.48	4,086.00
19:20	75.68	75.68	75.68	75.68	2,944.00
19:30	75.36	75.36	75.36	75.36	4,486.00
19:40	74.785	74.785	74.785	74.785	7,938.00
19:50	74.76	74.76	74.76	74.76	8,410.00
20:00	74.685	74.685	74.685	74.685	5,172.00
20:10	74.38	74.38	74.38	74.38	4,229.00
20:20	74.315	74.315	74.315	74.315	3,932.00
20:30	74.385	74.385	74.385	74.385	3,293.00
20:40	74.34	74.34	74.34	74.34	7,360.00
20:50	74.25	74.25	74.25	74.25	5,941.00
21:00	74.265	74.265	74.265	74.265	3,003.00
21:10	74.37	74.37	74.37	74.37	7,496.00
21:20	74.42	74.42	74.42	74.42	5,253.00
21:30	74.13	74.13	74.13	74.13	6,916.00
21:40	74.32	74.32	74.32	74.32	5,371.00
21:50	74.25	74.25	74.25	74.25	3,830.00
22:00	73.97	73.97	73.97	73.97	8,617.00
22:10	73.905	73.905	73.905	73.905	13,624.00
22:20	74.4	74.4	74.4	74.4	8,651.00
22:30	74.26	74.26	74.26	74.26	11,799.00
22:40	74.56	74.56	74.56	74.56	8,251.00
22:50	74.795	74.795	74.795	74.795	11,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	74.07	73.285	73.34	73.97	38,158.00
26.06.2026 17:30	75.09	73.98	74.14	74.92	89,886.00
26.06.2026 18:00	74.77	73.8	74.77	73.9	162,264.00
26.06.2026 18:30	73.9	73.0901	73.7305	73.625	267,519.00
26.06.2026 19:00	73.93	73.39	73.74	73.44	204,208.00
26.06.2026 19:30	73.62	73.39	73.53	73.46	187,594.00
26.06.2026 20:00	73.715	73.29	73.505	73.715	286,491.00
26.06.2026 20:30	73.78	73.355	73.7372	73.355	303,308.00
26.06.2026 21:00	73.59	73.36	73.36	73.54	358,970.00
26.06.2026 21:30	73.64	73.37	73.63	73.64	425,720.00
26.06.2026 22:00	73.81	73.55	73.595	73.55	469,451.00
26.06.2026 22:30	74.51	73.31	73.57	74.34	829,532.00
29.06.2026 16:30	73	71.945	72.91	72.185	17,476.00
29.06.2026 17:00	72.33	71.79	71.8	72.33	62,280.00
29.06.2026 17:30	73.11	72.26	72.46	73.085	100,437.00
29.06.2026 18:00	72.86	72.21	72.775	72.395	233,820.00
29.06.2026 18:30	72.7275	72.355	72.4	72.58	318,459.00
29.06.2026 19:00	72.64	72.25	72.605	72.37	415,097.00
29.06.2026 19:30	72.31	71.845	72.3	72.31	538,509.00
29.06.2026 20:00	72.8425	72.275	72.275	72.61	620,553.00
29.06.2026 20:30	72.91	72.58	72.58	72.8	644,991.00
29.06.2026 21:00	74.02	72.95	72.95	73.81	821,030.00
29.06.2026 21:30	73.75	73.36	73.6	73.585	1,550,643.00
29.06.2026 22:00	73.94	73.424	73.645	73.424	1,450,745.00
29.06.2026 22:30	73.45	73.08	73.41	73.33	1,572,150.00
30.06.2026 16:30	72.95	71.58	72.87	72.33	46,668.00
30.06.2026 17:00	73.105	72.03	72.17	72.93	175,923.00
30.06.2026 17:30	72.989	72.58	72.75	72.77	216,918.00
30.06.2026 18:00	73.289	72.86	72.875	73.245	280,707.00
30.06.2026 18:30	73.599	72.98	73.1	73.555	448,759.00
30.06.2026 19:00	74.66	73.54	73.63	74.595	434,668.00
30.06.2026 19:30	74.965	74.255	74.625	74.309	579,655.00
30.06.2026 20:00	74.309	73.905	74.25	74.06	827,783.00
30.06.2026 20:30	74.73	74.055	74.1	74.7	976,668.00
30.06.2026 21:00	74.75	74.435	74.67	74.58	948,527.00
30.06.2026 21:30	74.66	74.36	74.6	74.57	1,183,067.00
30.06.2026 22:00	74.6725	74.045	74.565	74.29	1,868,677.00
30.06.2026 22:30	74.62	74.065	74.19	74.62	2,022,335.00
01.07.2026 16:30	74.235	72.925	73.18	74.235	18,029.00
01.07.2026 17:00	75.385	74.27	74.27	75.385	48,629.00
01.07.2026 17:30	75.805	75.305	75.34	75.515	115,139.00
01.07.2026 18:00	75.595	75.3	75.565	75.555	114,838.00
01.07.2026 18:30	76.23	75.56	75.57	75.925	238,094.00
01.07.2026 19:00	76.01	75.89	75.925	76	178,167.00
01.07.2026 19:30	76.04	75.76	76.005	75.76	205,959.00
01.07.2026 20:00	76.18	75.42	75.7	75.85	264,074.00
01.07.2026 20:30	75.83	75.2	75.83	75.2175	333,145.00
01.07.2026 21:00	75.29	75.07	75.15	75.29	341,587.00
01.07.2026 21:30	75.36	75	75.29	75.08	438,659.00
01.07.2026 22:00	75.25	74.78	75.25	74.83	520,525.00
01.07.2026 22:30	75.71	74.63	74.815	75.71	1,134,265.00
02.07.2026 16:30	77.71	76.51	76.55	76.775	19,131.00
02.07.2026 17:00	77.03	75.58	76.76	75.58	55,006.00
02.07.2026 17:30	76.3	75.64	75.64	76.145	43,915.00
02.07.2026 18:00	76.19	75.4	76.17	75.78	80,733.00
02.07.2026 18:30	75.81	75.21	75.81	75.42	109,414.00
02.07.2026 19:00	75.68	74.935	75.4	74.935	171,258.00
02.07.2026 19:30	74.92	74.58	74.92	74.58	174,621.00
02.07.2026 20:00	74.57	74.26	74.55	74.4	224,546.00
02.07.2026 20:30	74.45	74.05	74.43	74.29	243,376.00
02.07.2026 21:00	74.43	74	74.29	74.21	353,438.00
02.07.2026 21:30	74.38	73.9	74.22	73.965	340,269.00
02.07.2026 22:00	74.4499	73.905	73.94	74.26	512,723.00
02.07.2026 22:30	75.145	74.36	74.37	75.145	773,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00
09.02.2026	66.62	64.75	65.90	66.62	333,775.00
10.02.2026	69.40	67.04	67.02	68.53	421,635.00
11.02.2026	70.30	68.11	68.68	68.51	350,148.00
12.02.2026	69.83	66.94	69.00	68.12	317,129.00
13.02.2026	69.20	67.42	68.14	68.71	356,278.00
17.02.2026	70.45	68.14	69.45	69.36	343,191.00
18.02.2026	69.77	68.40	68.72	69.37	384,104.00
19.02.2026	69.86	68.54	68.90	69.68	275,483.00
20.02.2026	72.37	69.38	69.62	72.15	524,746.00
23.02.2026	71.25	68.02	71.25	69.11	364,360.00
24.02.2026	70.18	68.95	69.27	69.07	361,752.00
25.02.2026	69.37	67.59	69.08	68.69	238,341.00
26.02.2026	70.56	68.89	69.25	70.13	229,468.00
27.02.2026	69.25	67.45	69.25	68.64	494,717.00
02.03.2026	67.18	65.11	66.09	66.60	552,558.00
03.03.2026	66.94	64.00	64.57	66.54	281,626.00
04.03.2026	66.90	65.05	66.90	66.11	228,981.00
05.03.2026	66.61	64.87	65.39	65.66	236,065.00
06.03.2026	65.90	63.61	65.72	64.94	416,695.00
09.03.2026	64.91	61.35	62.42	64.57	412,036.00
10.03.2026	65.35	62.99	64.08	63.03	625,401.00
11.03.2026	63.54	60.91	62.65	61.03	575,954.00
12.03.2026	61.63	59.60	60.63	61.21	359,292.00
13.03.2026	61.76	60.28	61.20	60.86	397,376.00
16.03.2026	62.59	61.42	61.57	62.36	280,883.00
17.03.2026	64.22	62.81	63.44	63.48	370,966.00
18.03.2026	64.68	61.75	63.14	62.19	676,637.00
19.03.2026	64.35	60.90	61.28	63.99	570,151.00
20.03.2026	64.58	62.74	63.63	63.25	502,252.00
23.03.2026	66.93	64.36	65.42	66.32	620,244.00
24.03.2026	66.73	65.50	65.54	65.80	429,922.00
25.03.2026	67.53	64.93	66.44	67.10	336,107.00
26.03.2026	68.97	66.43	66.89	66.47	515,692.00
27.03.2026	67.26	65.77	66.00	66.41	681,810.00
30.03.2026	68.00	66.27	66.49	66.56	1,100,945.00
31.03.2026	70.00	66.70	67.11	69.77	1,085,689.00
01.04.2026	78.79	69.19	71.87	76.61	1,411,475.00
02.04.2026	77.32	71.11	75.04	77.13	695,435.00
06.04.2026	80.87	76.48	77.14	80.77	629,379.00
07.04.2026	83.18	79.67	80.35	82.65	738,800.00
08.04.2026	88.00	85.32	85.80	87.53	1,112,689.00
09.04.2026	91.56	86.62	87.00	91.10	762,426.00
10.04.2026	91.31	89.13	90.60	90.75	479,151.00
13.04.2026	89.54	86.11	89.52	88.98	899,304.00
14.04.2026	89.83	87.46	88.79	87.95	628,489.00
15.04.2026	88.25	85.18	87.89	87.21	620,642.00
16.04.2026	90.17	87.67	88.30	89.45	870,323.00
17.04.2026	95.96	90.24	90.40	94.18	605,643.00
20.04.2026	98.79	94.42	94.98	98.40	720,782.00
21.04.2026	100.00	97.81	98.45	98.85	466,438.00
22.04.2026	100.15	92.64	99.39	93.53	795,198.00
23.04.2026	96.32	93.61	94.59	95.38	559,793.00
24.04.2026	94.96	92.50	94.42	93.64	479,355.00
27.04.2026	95.01	91.73	93.59	93.36	534,247.00
28.04.2026	94.67	92.46	94.22	92.72	319,689.00
29.04.2026	93.05	90.44	92.33	91.03	387,733.00
30.04.2026	92.90	90.40	91.49	91.45	754,157.00
01.05.2026	93.34	91.05	92.37	91.67	300,696.00
05.05.2026	89.61	86.57	89.60	88.32	698,536.00
06.05.2026	92.47	90.03	90.49	91.84	431,522.00
07.05.2026	92.82	86.84	92.82	88.62	495,295.00
08.05.2026	90.42	87.86	88.79	89.52	406,171.00
11.05.2026	89.11	82.16	88.96	83.32	665,859.00
12.05.2026	83.34	80.04	82.26	82.47	546,635.00
13.05.2026	82.18	78.50	82.05	80.25	436,487.00
14.05.2026	82.11	80.27	81.66	80.74	567,970.00
15.05.2026	80.96	79.01	80.19	79.46	395,387.00
18.05.2026	82.70	79.81	80.81	80.35	371,121.00
19.05.2026	80.34	78.52	80.10	79.41	408,806.00
20.05.2026	85.52	78.68	79.40	84.67	348,698.00
21.05.2026	87.10	83.14	84.31	86.71	405,800.00
22.05.2026	88.99	86.45	87.00	88.98	215,886.00
26.05.2026	94.43	90.28	90.56	94.41	395,808.00
27.05.2026	97.78	95.02	97.39	96.24	438,844.00
28.05.2026	98.22	94.11	94.27	96.79	381,540.00
29.05.2026	96.65	92.34	95.33	93.28	626,834.00
01.06.2026	94.53	90.50	93.08	93.43	393,297.00
02.06.2026	97.39	92.26	93.01	97.24	741,527.00
03.06.2026	100.74	96.29	97.20	98.02	1,523,125.00
04.06.2026	78.22	69.00	72.00	78.14	2,769,533.00
05.06.2026	82.32	76.40	77.50	77.74	1,059,305.00
08.06.2026	77.94	75.39	77.11	76.79	697,277.00
09.06.2026	82.00	77.60	77.45	79.91	521,954.00
10.06.2026	79.65	76.21	78.26	78.35	487,975.00
11.06.2026	82.00	78.17	79.78	81.91	375,986.00
12.06.2026	83.62	81.34	82.36	81.94	335,177.00
15.06.2026	85.24	82.41	82.88	83.28	406,657.00
16.06.2026	84.74	81.41	83.23	81.66	234,472.00
17.06.2026	82.58	76.23	80.77	76.39	387,688.00
18.06.2026	78.64	76.88	77.46	77.11	362,389.00
22.06.2026	79.70	76.97	78.00	77.97	562,312.00
23.06.2026	77.25	73.19	77.25	73.42	478,152.00
24.06.2026	74.50	72.46	74.25	72.70	636,833.00
25.06.2026	72.36	69.15	71.44	72.07	709,482.00
26.06.2026	75.11	71.18	71.20	74.32	371,437.00
29.06.2026	74.02	71.79	72.76	73.24	593,676.00
30.06.2026	74.96	71.50	72.51	74.27	613,961.00
01.07.2026	76.23	72.93	73.18	75.81	402,231.00
02.07.2026	78.00	73.90	76.31	75.17	486,033.00

צרו איתנו קשר *5988