גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 21.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

158.73

שינוי

-0.49%

שינוי ב USD

-0.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.86	157.86	157.86	157.86	0.00
16:50	158	158	158	158	332,633.00
17:00	158.28	158.28	158.28	158.28	138,520.00
17:10	158.68	158.68	158.68	158.68	148,483.00
17:20	158.89	158.89	158.89	158.89	127,362.00
17:30	158.365	158.365	158.365	158.365	98,139.00
17:40	158.56	158.56	158.56	158.56	115,116.00
17:50	158.3854	158.3854	158.3854	158.3854	56,216.00
18:00	158.41	158.41	158.41	158.41	93,439.00
18:10	158.54	158.54	158.54	158.54	109,917.00
18:20	158.505	158.505	158.505	158.505	85,809.00
18:30	158.52	158.52	158.52	158.52	47,851.00
18:40	158.7	158.7	158.7	158.7	115,096.00
18:50	158.7	158.7	158.7	158.7	67,282.00
19:00	158.68	158.68	158.68	158.68	42,709.00
19:10	158.375	158.375	158.375	158.375	92,322.00
19:20	158.785	158.785	158.785	158.785	83,787.00
19:30	158.95	158.95	158.95	158.95	186,056.00
19:40	158.77	158.77	158.77	158.77	170,949.00
19:50	158.59	158.59	158.59	158.59	67,248.00
20:00	158.63	158.63	158.63	158.63	62,211.00
20:10	158.685	158.685	158.685	158.685	75,449.00
20:20	158.49	158.49	158.49	158.49	70,364.00
20:30	158.315	158.315	158.315	158.315	53,470.00
20:40	158.355	158.355	158.355	158.355	67,350.00
20:50	158.49	158.49	158.49	158.49	62,696.00
21:00	158.53	158.53	158.53	158.53	66,636.00
21:10	158.28	158.28	158.28	158.28	63,925.00
21:20	158.51	158.51	158.51	158.51	67,608.00
21:30	158.455	158.455	158.455	158.455	60,850.00
21:40	158.42	158.42	158.42	158.42	57,412.00
21:50	158.43	158.43	158.43	158.43	69,685.00
22:00	158.62	158.62	158.62	158.62	62,148.00
22:10	158.66	158.66	158.66	158.66	74,456.00
22:20	158.7	158.7	158.7	158.7	64,231.00
22:30	158.58	158.58	158.58	158.58	79,953.00
22:40	158.53	158.53	158.53	158.53	137,864.00
22:50	158.725	158.725	158.725	158.725	167,822.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	155.04	154.29	155.01	154.44	9,936,326.00
15.08.2025 17:30	154.94	154.44	154.575	154.865	12,077,683.00
15.08.2025 18:00	155.115	154.49	154.805	154.565	12,534,119.00
15.08.2025 18:30	154.87	154.58	154.58	154.62	16,811,403.00
15.08.2025 19:00	154.6	154.35	154.6	154.485	28,031,111.00
15.08.2025 19:30	155.07	154.505	154.505	155.02	24,964,494.00
15.08.2025 20:00	155.1	154.885	155.03	154.96	18,337,375.00
15.08.2025 20:30	155.19	154.8301	154.91	155.19	25,324,053.00
15.08.2025 21:00	155.43	155.17	155.1845	155.323	36,290,511.00
15.08.2025 21:30	155.42	155.19	155.311	155.385	36,752,310.00
15.08.2025 22:00	155.4	154.69	155.4	154.73	32,556,099.00
15.08.2025 22:30	154.69	154.29	154.68	154.29	34,094,028.00
18.08.2025 16:30	156.53	154.59	154.75	156.4852	2,793,713.00
18.08.2025 17:00	156.91	156.175	156.555	156.22	6,363,770.00
18.08.2025 17:30	156.485	155.835	156.29	155.835	9,780,479.00
18.08.2025 18:00	156.6	155.9	155.9	156.27	10,685,133.00
18.08.2025 18:30	156.64	156.205	156.25	156.41	17,224,627.00
18.08.2025 19:00	156.55	156.01	156.41	156.15	25,055,867.00
18.08.2025 19:30	156.22	156.05	156.17	156.215	28,973,130.00
18.08.2025 20:00	156.28	155.985	156.23	156.06	21,917,012.00
18.08.2025 20:30	156.12	155.84	156.085	155.84	25,090,907.00
18.08.2025 21:00	155.855	155.43	155.84	155.47	39,434,742.00
18.08.2025 21:30	155.78	155.46	155.47	155.67	38,021,730.00
18.08.2025 22:00	155.68	155.48	155.68	155.54	33,823,243.00
18.08.2025 22:30	156.025	155.53	155.53	155.775	45,634,299.00
19.08.2025 16:30	157.63	156.3576	156.3576	157.005	3,054,027.00
19.08.2025 17:00	157.72	156.74	156.995	157.72	6,331,873.00
19.08.2025 17:30	158.01	157.51	157.71	157.7191	9,210,556.00
19.08.2025 18:00	157.82	157.45	157.65	157.46	9,432,361.00
19.08.2025 18:30	157.625	157.07	157.4642	157.12	12,541,536.00
19.08.2025 19:00	157.91	157.025	157.175	157.815	21,202,114.00
19.08.2025 19:30	158.495	157.76	157.83	158.38	26,521,842.00
19.08.2025 20:00	158.64	158.15	158.33	158.15	24,062,533.00
19.08.2025 20:30	158.17	157.62	158.17	157.921	22,294,307.00
19.08.2025 21:00	157.99	157.7	157.85	157.82	43,359,777.00
19.08.2025 21:30	158.07	157.815	157.8384	157.995	45,246,519.00
19.08.2025 22:00	158.32	157.92	157.92	158.03	39,048,845.00
19.08.2025 22:30	158.34	157.88	157.97	158.34	40,234,885.00
20.08.2025 16:30	160.94	158.54	158.99	160.39	4,509,680.00
20.08.2025 17:00	160.75	159.96	160.37	159.96	11,535,269.00
20.08.2025 17:30	160.53	159.93	159.93	160.34	12,997,281.00
20.08.2025 18:00	160.32	159.395	160.32	159.615	22,632,297.00
20.08.2025 18:30	160	159.3	159.465	160	20,001,483.00
20.08.2025 19:00	159.98	159.72	159.98	159.75	27,795,100.00
20.08.2025 19:30	160.12	159.62	159.8	160.07	37,185,004.00
20.08.2025 20:00	160.1	159.58	160.09	159.64	37,321,653.00
20.08.2025 20:30	159.65	159.2601	159.65	159.445	40,442,439.00
20.08.2025 21:00	159.49	159.27	159.44	159.49	41,331,010.00
20.08.2025 21:30	159.7	159.48	159.52	159.665	33,393,630.00
20.08.2025 22:00	159.78	159.59	159.67	159.59	37,754,050.00
20.08.2025 22:30	159.805	159.43	159.605	159.47	47,584,399.00
21.08.2025 16:30	158.5	157.33	158.14	158.5	3,935,263.00
21.08.2025 17:00	158.89	158.325	158.575	158.39	7,697,818.00
21.08.2025 17:30	158.69	158.36	158.43	158.69	8,161,813.00
21.08.2025 18:00	158.755	158.4825	158.7137	158.755	6,579,749.00
21.08.2025 18:30	158.81	158.44	158.7	158.44	12,715,296.00
21.08.2025 19:00	159.05	158.375	158.44	158.9	18,766,631.00
21.08.2025 19:30	158.945	158.56	158.945	158.58	24,030,152.00
21.08.2025 20:00	158.69	158.21	158.575	158.305	17,493,779.00
21.08.2025 20:30	158.57	158.29	158.2964	158.43	23,706,749.00
21.08.2025 21:00	158.6	158.28	158.42	158.3	28,247,327.00
21.08.2025 21:30	158.67	158.32	158.32	158.62	29,801,562.00
21.08.2025 22:00	158.7246	158.53	158.645	158.6	23,980,663.00
21.08.2025 22:30	158.82	158.52	158.6	158.68	26,023,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.08.2024	170.11	168.25	170.05	169.17	4,266,207.00
26.08.2024	170.97	168.70	168.70	170.35	5,425,329.00
27.08.2024	171.10	169.08	170.83	169.25	4,451,300.00
28.08.2024	171.20	168.58	169.42	169.06	5,628,366.00
29.08.2024	170.60	168.94	169.75	170.03	4,348,184.00
30.08.2024	171.88	169.69	170.16	171.54	7,217,049.00
03.09.2024	175.00	170.99	171.03	174.52	9,660,951.00
04.09.2024	176.00	173.63	173.63	175.90	6,818,235.00
05.09.2024	176.55	174.67	175.99	175.47	6,061,191.00
06.09.2024	177.04	175.34	175.76	175.59	5,783,945.00
09.09.2024	176.84	174.66	175.54	176.06	6,448,989.00
10.09.2024	177.94	175.91	175.91	177.79	6,383,174.00
11.09.2024	177.00	173.63	176.60	173.92	6,766,326.00
12.09.2024	174.61	172.44	173.90	173.47	4,838,274.00
13.09.2024	174.54	172.80	173.37	174.08	3,917,862.00
16.09.2024	177.31	174.32	174.71	177.24	6,891,712.00
17.09.2024	176.97	175.36	176.63	175.88	4,671,649.00
18.09.2024	175.90	172.57	175.05	173.92	5,096,963.00
19.09.2024	173.16	170.38	172.88	171.54	8,640,543.00
20.09.2024	174.54	171.50	171.51	174.22	26,905,090.00
23.09.2024	175.18	172.59	174.01	173.77	7,818,699.00
24.09.2024	174.50	172.62	172.88	173.24	5,269,463.00
25.09.2024	174.68	172.06	174.07	172.26	8,493,080.00
26.09.2024	174.61	171.36	171.50	173.21	4,954,697.00
27.09.2024	174.45	172.58	173.01	173.55	4,585,817.00
30.09.2024	174.00	172.71	173.73	173.20	6,221,762.00
01.10.2024	174.00	172.20	173.24	173.04	6,954,780.00
02.10.2024	172.45	171.08	172.01	171.92	6,118,622.00
03.10.2024	171.37	169.77	171.37	170.12	4,619,091.00
04.10.2024	170.09	168.26	168.85	168.88	5,874,869.00
07.10.2024	169.58	166.87	169.16	167.12	6,315,227.00
08.10.2024	168.59	166.27	166.85	168.16	7,116,888.00
09.10.2024	169.80	168.00	168.38	169.27	6,982,227.00
10.10.2024	169.79	168.37	168.80	168.95	5,988,515.00
11.10.2024	171.41	168.97	169.46	171.09	6,104,083.00
14.10.2024	172.84	170.74	171.02	172.51	5,461,087.00
15.10.2024	174.90	172.82	172.89	173.57	6,972,053.00
16.10.2024	172.59	170.89	171.88	172.38	6,080,690.00
17.10.2024	173.68	171.76	172.18	172.28	7,018,879.00
18.10.2024	172.21	168.46	170.30	171.28	8,167,861.00
21.10.2024	171.48	168.45	170.98	169.54	5,478,504.00
22.10.2024	170.73	168.57	168.57	169.70	6,965,675.00
23.10.2024	170.17	168.73	169.55	169.58	4,837,637.00
24.10.2024	169.96	168.93	169.42	169.62	5,861,056.00
25.10.2024	169.40	168.04	168.92	168.22	4,875,572.00
28.10.2024	169.66	168.38	169.28	169.30	5,753,607.00
29.10.2024	168.86	166.83	168.86	167.17	5,680,922.00
30.10.2024	167.32	165.96	167.09	166.16	5,514,966.00
31.10.2024	167.04	165.09	165.76	165.18	6,052,625.00
04.11.2024	166.27	164.58	165.72	165.08	5,130,013.00
05.11.2024	166.32	164.33	164.33	165.76	4,292,896.00
06.11.2024	166.04	159.81	165.61	161.05	11,438,180.00
07.11.2024	163.95	161.48	161.96	163.41	8,982,793.00
11.11.2024	168.52	165.77	167.00	166.03	6,140,621.00
12.11.2024	167.06	165.57	166.14	165.84	6,403,740.00
13.11.2024	166.79	165.68	166.06	166.58	5,344,605.00
14.11.2024	168.04	166.51	166.71	167.08	7,416,714.00
15.11.2024	170.57	166.88	167.94	169.54	9,672,406.00
18.11.2024	171.45	168.83	169.11	170.75	6,680,346.00
19.11.2024	171.17	169.66	170.69	170.76	5,587,270.00
20.11.2024	171.07	169.51	170.01	170.89	7,046,109.00
21.11.2024	173.51	170.22	171.66	172.75	6,214,560.00
22.11.2024	177.40	173.88	174.15	176.28	8,887,443.00
25.11.2024	178.82	176.90	177.48	177.39	19,354,240.00
26.11.2024	179.46	177.20	177.20	179.31	6,221,421.00
27.11.2024	180.43	178.73	180.00	179.36	5,519,327.00
29.11.2024	179.63	178.28	178.70	179.26	3,823,683.00
02.12.2024	180.16	178.01	179.12	179.70	5,681,398.00
03.12.2024	179.62	175.20	178.77	175.42	8,112,135.00
04.12.2024	175.15	173.46	174.17	175.11	6,476,237.00
05.12.2024	176.46	174.45	174.86	176.03	4,976,891.00
06.12.2024	176.74	173.75	175.37	173.82	5,720,141.00
09.12.2024	173.76	170.43	173.63	170.79	7,156,841.00
10.12.2024	172.93	169.93	170.42	172.28	6,209,976.00
11.12.2024	173.39	170.40	173.01	170.63	5,168,802.00
12.12.2024	171.82	170.02	171.43	170.85	4,063,371.00
13.12.2024	171.79	170.12	170.77	171.06	3,623,424.00
16.12.2024	172.78	171.10	171.45	171.14	5,716,346.00
17.12.2024	171.95	170.02	170.67	170.33	5,937,987.00
18.12.2024	170.56	169.02	169.76	169.08	7,483,614.00
19.12.2024	170.10	167.35	169.01	169.19	7,757,521.00
20.12.2024	169.87	167.50	168.87	168.06	21,676,720.00
23.12.2024	168.68	166.36	168.06	168.11	6,840,485.00
24.12.2024	169.18	167.42	167.62	168.94	2,460,699.00
26.12.2024	170.30	168.07	168.31	170.16	3,624,786.00
27.12.2024	170.76	169.26	169.42	169.53	4,361,908.00
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00
03.04.2025	174.80	170.73	174.23	172.39	9,387,309.00
04.04.2025	173.60	163.47	171.76	163.75	10,729,130.00
07.04.2025	164.70	159.28	163.66	160.23	15,354,430.00
08.04.2025	163.28	156.71	162.31	158.39	11,394,260.00
09.04.2025	164.68	156.69	157.36	162.32	8,007,807.00
10.04.2025	165.07	160.75	162.90	163.56	10,481,140.00
11.04.2025	168.01	162.62	163.37	166.91	8,537,406.00
14.04.2025	170.11	165.78	167.04	169.13	9,876,246.00
15.04.2025	170.16	168.28	169.14	168.47	8,762,356.00
16.04.2025	169.68	165.79	169.29	166.39	5,849,331.00
17.04.2025	171.65	167.35	167.53	170.63	7,207,290.00
21.04.2025	169.95	164.28	169.89	165.75	8,031,991.00
22.04.2025	168.77	164.54	165.86	167.88	7,898,336.00
23.04.2025	166.61	163.11	166.40	165.73	9,115,690.00
24.04.2025	160.96	156.58	160.50	159.53	20,059,190.00
25.04.2025	161.80	157.77	159.88	161.03	12,624,470.00
28.04.2025	162.56	160.39	161.04	161.85	8,109,820.00
29.04.2025	162.39	159.20	161.29	162.26	8,264,920.00
30.04.2025	163.16	159.95	162.45	162.57	12,456,920.00
01.05.2025	161.35	159.05	160.65	159.98	6,779,407.00
02.05.2025	161.81	159.90	160.93	160.52	5,743,707.00
05.05.2025	160.91	158.02	160.89	158.83	7,573,183.00
06.05.2025	159.71	157.65	158.04	159.25	7,688,070.00
07.05.2025	160.05	158.54	159.02	159.29	6,391,913.00
08.05.2025	160.00	158.01	158.38	158.65	7,222,817.00
09.05.2025	159.08	157.41	158.02	157.66	6,258,183.00
12.05.2025	161.05	156.69	157.43	160.90	7,377,186.00
13.05.2025	160.72	157.36	160.02	158.73	7,706,012.00
14.05.2025	159.16	157.57	158.12	158.02	5,983,668.00
15.05.2025	162.91	158.70	159.59	162.41	8,720,454.00
16.05.2025	163.43	161.85	162.65	163.28	7,090,104.00
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00

צרו איתנו קשר *5988