גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.41	149.41	149.41	149.41	0.00
16:50	149.51	149.51	149.51	149.51	74,740.00
17:00	148.89	148.89	148.89	148.89	34,295.00
17:10	148.88	148.88	148.88	148.88	51,893.00
17:20	148.69	148.69	148.69	148.69	41,329.00
17:30	148.8	148.8	148.8	148.8	51,052.00
17:40	148.56	148.56	148.56	148.56	49,306.00
17:50	148.695	148.695	148.695	148.695	51,085.00
18:00	149.325	149.325	149.325	149.325	46,824.00
18:10	149.5	149.5	149.5	149.5	51,890.00
18:20	149.28	149.28	149.28	149.28	55,267.00
18:30	149.275	149.275	149.275	149.275	34,420.00
18:40	149.555	149.555	149.555	149.555	93,781.00
18:50	149.75	149.75	149.75	149.75	41,924.00
19:00	149.656	149.656	149.656	149.656	36,241.00
19:10	149.7927	149.7927	149.7927	149.7927	45,485.00
19:20	149.465	149.465	149.465	149.465	46,420.00
19:30	149.31	149.31	149.31	149.31	35,027.00
19:40	149.27	149.27	149.27	149.27	28,125.00
19:50	149.185	149.185	149.185	149.185	35,780.00
20:00	149.245	149.245	149.245	149.245	27,445.00
20:10	149.27	149.27	149.27	149.27	88,862.00
20:20	149.265	149.265	149.265	149.265	26,116.00
20:30	149.455	149.455	149.455	149.455	34,198.00
20:40	149.42	149.42	149.42	149.42	30,247.00
20:50	149.54	149.54	149.54	149.54	30,272.00
21:00	149.47	149.47	149.47	149.47	27,913.00
21:10	149.53	149.53	149.53	149.53	39,903.00
21:20	149.595	149.595	149.595	149.595	31,536.00
21:30	149.67	149.67	149.67	149.67	38,388.00
21:40	149.6069	149.6069	149.6069	149.6069	90,916.00
21:50	149.66	149.66	149.66	149.66	154,861.00
22:00	149.68	149.68	149.68	149.68	55,491.00
22:10	149.58	149.58	149.58	149.58	49,247.00
22:20	149.45	149.45	149.45	149.45	42,250.00
22:30	149.395	149.395	149.395	149.395	35,881.00
22:40	149.23	149.23	149.23	149.23	109,399.00
22:50	149.17	149.17	149.17	149.17	89,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	146.54	146.065	146.255	146.065	4,390,606.00
08.06.2026 17:30	146.1001	145.47	146.1001	145.69	5,733,787.00
08.06.2026 18:00	145.905	145.48	145.7194	145.525	8,000,169.00
08.06.2026 18:30	145.61	145.34	145.61	145.48	10,437,109.00
08.06.2026 19:00	145.7	145.25	145.475	145.265	13,032,388.00
08.06.2026 19:30	145.43	145.1068	145.2326	145.22	14,805,875.00
08.06.2026 20:00	145.41	145.15	145.22	145.39	16,094,717.00
08.06.2026 20:30	145.36	145.12	145.33	145.36	11,853,388.00
08.06.2026 21:00	145.895	145.28	145.34	145.895	14,468,788.00
08.06.2026 21:30	145.895	145.59	145.895	145.65	16,192,990.00
08.06.2026 22:00	145.72	145.565	145.63	145.655	19,934,487.00
08.06.2026 22:30	145.62	145.035	145.62	145.08	26,260,315.00
09.06.2026 16:30	146.035	144.63	144.64	145.685	1,348,804.00
09.06.2026 17:00	146.97	145.78	145.78	146.97	2,361,978.00
09.06.2026 17:30	147.66	147.11	147.21	147.275	3,155,295.00
09.06.2026 18:00	147.7	147.14	147.34	147.7	4,310,391.00
09.06.2026 18:30	148.55	147.55	147.65	148.475	8,310,847.00
09.06.2026 19:00	149.275	148.24	148.49	149.08	12,235,242.00
09.06.2026 19:30	149.39	148.9	149.09	149	16,248,539.00
09.06.2026 20:00	149.06	148.08	148.94	148.54	23,461,601.00
09.06.2026 20:30	148.63	148.285	148.51	148.335	41,650,484.00
09.06.2026 21:00	148.45	148.23	148.3601	148.395	35,215,865.00
09.06.2026 21:30	148.54	148.23	148.365	148.355	33,379,533.00
09.06.2026 22:00	148.45	148.125	148.36	148.26	35,368,762.00
09.06.2026 22:30	148.72	148.1	148.25	148.5	31,615,325.00
10.06.2026 16:30	150	148.43	149.87	148.9	1,520,646.00
10.06.2026 17:00	149.52	148.86	148.875	149.22	4,194,785.00
10.06.2026 17:30	149.71	148.8	149.175	149.515	6,384,090.00
10.06.2026 18:00	150.33	149.38	149.44	150.21	5,270,133.00
10.06.2026 18:30	150.43	149.625	150.1999	149.625	6,952,987.00
10.06.2026 19:00	149.82	149.605	149.69	149.705	8,299,487.00
10.06.2026 19:30	149.86	149.28	149.7001	149.4509	9,106,459.00
10.06.2026 20:00	149.47	149.19	149.44	149.27	12,420,378.00
10.06.2026 20:30	149.1901	148.485	149.1901	148.89	14,562,206.00
10.06.2026 21:00	149.58	149.01	149.01	149.58	15,904,528.00
10.06.2026 21:30	149.61	149.375	149.575	149.41	18,395,255.00
10.06.2026 22:00	149.44	149.1543	149.34	149.36	21,459,252.00
10.06.2026 22:30	149.44	149.105	149.365	149.1512	30,127,677.00
11.06.2026 16:30	149.4975	148.66	148.7	148.66	953,483.00
11.06.2026 17:00	149.225	148.475	148.58	148.815	2,810,423.00
11.06.2026 17:30	149.23	148.495	148.81	148.565	4,246,567.00
11.06.2026 18:00	148.6	148.15	148.57	148.259	5,769,226.00
11.06.2026 18:30	148.35	147.7814	148.24	148.31	9,689,038.00
11.06.2026 19:00	148.655	148.22	148.33	148.29	7,966,877.00
11.06.2026 19:30	148.38	148.1675	148.23	148.25	7,366,156.00
11.06.2026 20:00	148.4673	148.085	148.32	148.43	10,159,564.00
11.06.2026 20:30	149.425	148.43	148.43	149.09	13,142,475.00
11.06.2026 21:00	149.15	148.805	149	148.995	14,976,691.00
11.06.2026 21:30	149.335	148.96	148.99	149.1272	12,270,970.00
11.06.2026 22:00	149.37	149.1	149.22	149.185	12,114,654.00
11.06.2026 22:30	149.3725	148.35	149.2171	148.45	16,864,135.00
12.06.2026 16:30	150.18	148.86	149.47	148.97	1,900,469.00
12.06.2026 17:00	148.945	148.32	148.945	148.5701	4,388,035.00
12.06.2026 17:30	149.455	148.53	148.635	149.43	5,836,827.00
12.06.2026 18:00	149.655	149.23	149.65	149.435	6,262,946.00
12.06.2026 18:30	149.785	149.41	149.46	149.785	8,692,373.00
12.06.2026 19:00	149.81	149.31	149.8013	149.325	11,988,985.00
12.06.2026 19:30	149.385	149.065	149.35	149.15	14,917,823.00
12.06.2026 20:00	149.465	149.195	149.2009	149.4042	15,094,261.00
12.06.2026 20:30	149.5733	149.32	149.44	149.44	17,230,861.00
12.06.2026 21:00	149.7	149.41	149.485	149.69	18,573,953.00
12.06.2026 21:30	149.75	149.565	149.69	149.63	22,864,843.00
12.06.2026 22:00	149.665	149.35	149.56	149.35	17,160,424.00
12.06.2026 22:30	149.56	149.069	149.34	149.56	22,079,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00
17.09.2025	161.67	158.43	158.43	160.33	6,678,628.00
18.09.2025	159.02	157.17	158.67	157.31	2,939,144.00
19.09.2025	157.62	156.22	157.50	156.99	2,109,909.00
22.09.2025	156.09	153.05	156.09	153.10	4,092,582.00
23.09.2025	153.33	150.97	153.33	152.49	3,168,913.00
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00
29.12.2025	145.07	143.95	144.97	144.59	3,502,035.00
30.12.2025	144.46	143.57	144.21	144.07	3,449,776.00
31.12.2025	144.13	143.24	143.99	143.31	2,696,349.00
02.01.2026	143.34	141.24	143.12	141.76	4,997,980.00
05.01.2026	141.35	139.60	141.03	140.38	6,553,784.00
06.01.2026	141.42	139.51	140.39	139.90	5,504,138.00
07.01.2026	139.76	137.62	139.49	138.03	6,388,069.00
08.01.2026	141.77	137.91	138.04	141.46	5,088,926.00
09.01.2026	142.33	140.83	141.80	141.84	5,452,580.00
12.01.2026	143.88	141.71	142.19	143.45	6,320,418.00
13.01.2026	144.34	142.97	143.96	144.21	9,595,365.00
14.01.2026	146.87	144.37	144.45	146.38	7,866,131.00
15.01.2026	146.29	144.35	145.92	144.63	4,816,123.00
16.01.2026	144.73	143.65	143.89	144.50	6,420,671.00
20.01.2026	146.99	144.12	144.47	146.95	6,447,137.00
21.01.2026	147.37	144.97	147.10	146.02	8,196,996.00
22.01.2026	150.91	147.50	148.01	149.92	9,408,554.00
23.01.2026	151.64	149.80	151.17	150.15	7,273,418.00
26.01.2026	150.88	148.52	150.12	149.51	6,404,386.00
27.01.2026	149.64	147.94	148.04	148.36	4,756,124.00
28.01.2026	148.71	146.79	148.00	147.32	4,210,396.00
29.01.2026	150.13	147.11	147.45	149.77	5,897,533.00
30.01.2026	151.97	149.15	150.34	151.85	6,926,972.00
02.02.2026	153.73	151.25	152.46	153.20	5,570,129.00
03.02.2026	156.53	152.21	152.42	155.33	6,428,307.00
04.02.2026	158.37	155.76	156.24	156.83	6,252,690.00
05.02.2026	159.65	156.12	158.79	158.57	6,891,256.00
06.02.2026	159.98	158.09	158.24	159.17	5,052,056.00
09.02.2026	159.28	156.02	158.95	157.24	4,630,096.00
10.02.2026	160.15	156.72	157.43	159.08	4,135,351.00
11.02.2026	161.13	158.21	158.60	159.92	4,772,657.00
12.02.2026	163.13	159.65	160.00	161.20	5,905,087.00
13.02.2026	162.57	159.71	161.49	160.04	7,224,989.00
17.02.2026	162.17	158.88	159.95	159.55	7,876,762.00
18.02.2026	158.98	155.78	158.97	156.70	6,508,418.00
19.02.2026	159.96	156.82	157.21	158.55	5,225,744.00
20.02.2026	161.06	158.17	159.05	160.81	4,957,949.00
23.02.2026	165.36	160.30	160.55	165.18	7,424,257.00
24.02.2026	166.86	163.97	165.00	165.31	4,534,390.00
25.02.2026	164.99	162.12	164.72	163.42	3,670,760.00
26.02.2026	164.50	162.86	164.28	163.74	2,768,680.00
27.02.2026	167.24	163.68	163.40	167.14	5,713,205.00
02.03.2026	166.54	163.45	165.75	163.51	4,534,624.00
03.03.2026	162.16	158.62	162.05	159.76	5,246,338.00
04.03.2026	159.44	157.31	159.72	158.22	4,416,152.00
05.03.2026	156.98	153.77	157.00	153.93	4,604,442.00
06.03.2026	154.43	151.92	153.54	153.63	3,900,003.00
09.03.2026	156.23	152.91	153.32	155.22	6,108,649.00
10.03.2026	157.15	153.60	155.73	156.02	3,704,126.00
11.03.2026	155.38	151.43	155.37	153.33	4,205,659.00
12.03.2026	153.02	150.33	152.21	150.45	3,892,720.00
13.03.2026	152.55	150.18	151.21	150.64	3,962,850.00
16.03.2026	152.64	150.65	151.89	152.11	3,540,554.00
17.03.2026	153.46	151.20	152.71	151.49	2,687,429.00
18.03.2026	149.62	146.46	149.84	146.71	5,235,832.00
19.03.2026	147.38	144.79	146.22	144.85	4,851,650.00
20.03.2026	145.81	144.28	145.25	144.39	35,647,880.00
23.03.2026	146.15	143.48	145.86	143.99	5,415,401.00
24.03.2026	145.23	142.23	143.32	143.14	3,964,748.00
25.03.2026	144.10	142.23	143.74	143.94	3,518,776.00
26.03.2026	144.57	142.24	143.82	142.33	3,428,314.00
27.03.2026	144.08	142.01	142.43	142.58	5,537,762.00
30.03.2026	145.57	142.58	143.48	144.72	5,108,387.00
31.03.2026	144.92	142.28	144.80	144.43	5,323,494.00
01.04.2026	144.97	143.22	143.94	144.11	4,009,436.00
02.04.2026	144.19	142.59	144.18	143.12	2,994,125.00
06.04.2026	143.67	141.92	142.96	142.73	3,207,657.00
07.04.2026	142.77	140.74	142.50	141.28	2,914,324.00
08.04.2026	145.11	141.87	143.10	144.87	4,446,252.00
09.04.2026	146.94	143.07	144.39	146.65	3,019,983.00
10.04.2026	146.88	144.76	146.87	145.18	5,796,910.00
13.04.2026	145.09	142.63	145.02	143.58	3,702,677.00
14.04.2026	144.69	142.80	143.10	144.39	3,582,237.00
15.04.2026	144.40	142.26	144.25	143.37	4,822,160.00
16.04.2026	144.29	142.66	143.42	143.11	3,689,627.00
17.04.2026	147.59	143.16	143.32	146.93	5,360,137.00
20.04.2026	146.66	143.59	146.33	144.50	4,063,446.00
21.04.2026	144.62	142.33	144.55	142.34	6,695,179.00
22.04.2026	143.29	142.22	142.78	142.85	3,083,360.00
23.04.2026	146.23	143.40	143.71	145.72	5,723,214.00
24.04.2026	152.05	147.63	152.16	148.15	7,058,419.00
27.04.2026	149.70	147.42	147.42	148.38	4,174,064.00
28.04.2026	151.18	148.43	149.90	149.16	3,825,840.00
29.04.2026	148.75	145.89	148.28	146.46	3,592,899.00
30.04.2026	147.72	145.95	147.03	147.15	4,103,154.00
01.05.2026	149.28	146.46	147.80	147.30	3,134,520.00
05.05.2026	145.90	142.18	143.23	144.95	3,505,852.00
06.05.2026	148.95	145.94	146.70	147.92	5,225,730.00
07.05.2026	147.99	146.01	147.99	146.15	2,925,553.00
08.05.2026	147.51	146.22	146.46	146.43	2,504,629.00
11.05.2026	145.95	141.97	145.93	143.39	3,560,242.00
12.05.2026	145.85	142.86	144.31	143.96	4,687,694.00
13.05.2026	144.67	141.66	143.22	142.26	2,956,932.00
14.05.2026	144.28	142.63	143.00	142.74	4,662,021.00
15.05.2026	143.40	141.20	143.36	141.65	3,200,917.00
18.05.2026	144.42	141.63	142.41	142.35	4,056,769.00
19.05.2026	143.69	140.85	142.41	141.35	4,875,032.00
20.05.2026	143.22	140.66	141.89	142.46	4,355,342.00
21.05.2026	143.72	140.09	141.89	143.43	3,221,602.00
22.05.2026	144.63	143.56	143.62	144.42	2,320,109.00
26.05.2026	145.60	142.53	144.43	143.03	4,129,098.00
27.05.2026	148.54	143.46	144.13	147.53	4,480,808.00
28.05.2026	146.70	145.01	146.70	145.91	4,222,433.00
29.05.2026	145.63	143.21	145.62	143.57	4,798,137.00
01.06.2026	141.82	138.86	142.32	140.30	5,691,013.00
02.06.2026	141.12	139.03	140.28	140.82	4,724,977.00
03.06.2026	142.45	140.00	140.92	140.47	4,474,995.00
04.06.2026	143.14	139.89	142.59	140.78	3,631,522.00
05.06.2026	148.23	141.80	141.84	146.54	5,095,586.00
08.06.2026	146.55	145.01	145.53	145.09	3,081,641.00
09.06.2026	149.48	144.53	144.69	148.57	3,898,292.00
10.06.2026	150.43	148.38	149.62	149.08	3,863,486.00
11.06.2026	149.62	147.77	148.70	148.35	3,027,866.00
12.06.2026	150.20	148.30	149.47	149.58	2,698,390.00

צרו איתנו קשר *5988