גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	141.22	141.22	141.22	141.22	0.00
16:50	141.6329	141.6329	141.6329	141.6329	347,453.00
17:00	141.76	141.76	141.76	141.76	112,786.00
17:10	141.8901	141.8901	141.8901	141.8901	123,460.00
17:20	141.81	141.81	141.81	141.81	168,883.00
17:30	142.205	142.205	142.205	142.205	114,115.00
17:40	142.23	142.23	142.23	142.23	133,605.00
17:50	142.235	142.235	142.235	142.235	99,895.00
18:00	141.985	141.985	141.985	141.985	189,118.00
18:10	142.355	142.355	142.355	142.355	146,882.00
18:20	142.6799	142.6799	142.6799	142.6799	112,215.00
18:30	142.9001	142.9001	142.9001	142.9001	133,625.00
18:40	142.93	142.93	142.93	142.93	125,089.00
18:50	142.69	142.69	142.69	142.69	84,295.00
19:00	142.74	142.74	142.74	142.74	79,979.00
19:10	142.385	142.385	142.385	142.385	77,716.00
19:20	142.32	142.32	142.32	142.32	77,278.00
19:30	142.235	142.235	142.235	142.235	100,715.00
19:40	142.45	142.45	142.45	142.45	70,083.00
19:50	142.475	142.475	142.475	142.475	92,115.00
20:00	142.35	142.35	142.35	142.35	45,761.00
20:10	142.395	142.395	142.395	142.395	41,558.00
20:20	142.25	142.25	142.25	142.25	53,452.00
20:30	142.27	142.27	142.27	142.27	65,522.00
20:40	142.355	142.355	142.355	142.355	56,384.00
20:50	142.4499	142.4499	142.4499	142.4499	51,725.00
21:00	142.48	142.48	142.48	142.48	33,678.00
21:10	142.55	142.55	142.55	142.55	70,432.00
21:20	142.625	142.625	142.625	142.625	60,024.00
21:30	142.55	142.55	142.55	142.55	75,081.00
21:40	142.6236	142.6236	142.6236	142.6236	56,383.00
21:50	142.675	142.675	142.675	142.675	83,263.00
22:00	142.85	142.85	142.85	142.85	50,544.00
22:10	142.7867	142.7867	142.7867	142.7867	69,882.00
22:20	142.84	142.84	142.84	142.84	90,093.00
22:30	142.8583	142.8583	142.8583	142.8583	81,694.00
22:40	142.785	142.785	142.785	142.785	111,000.00
22:50	142.89	142.89	142.89	142.89	113,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	140.77	139.95	140.45	139.95	5,603,881.00
09.12.2025 17:30	140.2	139.715	140.01	139.72	8,298,888.00
09.12.2025 18:00	139.74	139.39	139.41	139.54	9,638,393.00
09.12.2025 18:30	139.8429	139.42	139.66	139.8429	16,208,093.00
09.12.2025 19:00	139.8103	139.445	139.8103	139.445	21,127,944.00
09.12.2025 19:30	139.42	139.0502	139.42	139.33	19,024,928.00
09.12.2025 20:00	139.58	139.33	139.33	139.51	23,134,524.00
09.12.2025 20:30	139.6	139.43	139.55	139.6	26,830,525.00
09.12.2025 21:00	140	139.605	139.605	139.96	35,443,799.00
09.12.2025 21:30	139.959	139.68	139.955	139.68	28,654,611.00
09.12.2025 22:00	139.605	139.3	139.605	139.46	35,931,547.00
09.12.2025 22:30	139.75	139.25	139.43	139.64	40,463,063.00
10.12.2025 16:30	140.52	139.55	139.55	140.47	1,605,655.00
10.12.2025 17:00	140.7	140.38	140.49	140.47	4,561,576.00
10.12.2025 17:30	140.665	140.42	140.53	140.61	5,210,481.00
10.12.2025 18:00	141.26	140.389	140.46	140.775	11,072,826.00
10.12.2025 18:30	140.9299	140.67	140.71	140.715	17,925,979.00
10.12.2025 19:00	140.7	140.45	140.69	140.7	23,561,693.00
10.12.2025 19:30	140.78	140.66	140.7351	140.66	15,221,503.00
10.12.2025 20:00	140.75	140.42	140.64	140.54	29,270,786.00
10.12.2025 20:30	140.65	140.055	140.5105	140.135	28,514,551.00
10.12.2025 21:00	140.27	139.5701	140.205	139.835	27,111,810.00
10.12.2025 21:30	140.01	139.645	139.85	139.705	31,134,667.00
10.12.2025 22:00	139.91	139.61	139.68	139.73	42,150,181.00
10.12.2025 22:30	139.865	139.6501	139.76	139.76	41,443,309.00
11.12.2025 16:30	141.6818	140.97	141.58	141.13	1,833,899.00
11.12.2025 17:00	141.24	140.52	141.24	140.735	6,195,505.00
11.12.2025 17:30	141.47	140.87	140.87	141.37	8,851,319.00
11.12.2025 18:00	141.545	141.05	141.4	141.31	12,510,593.00
11.12.2025 18:30	141.5693	141.3191	141.35	141.55	20,787,885.00
11.12.2025 19:00	141.58	141.175	141.549	141.34	23,830,798.00
11.12.2025 19:30	141.375	141.03	141.375	141.12	23,549,101.00
11.12.2025 20:00	141.29	140.88	141.09	140.9616	26,638,841.00
11.12.2025 20:30	141.17	140.65	140.9725	140.71	19,264,212.00
11.12.2025 21:00	141.08	140.7601	140.7601	141.03	28,686,988.00
11.12.2025 21:30	141.05	140.615	141.02	140.9	31,453,837.00
11.12.2025 22:00	140.9211	140.66	140.8	140.72	26,495,237.00
11.12.2025 22:30	140.79	140.385	140.79	140.685	31,008,532.00
12.12.2025 16:30	141.84	140.92	141.115	141.7025	1,927,611.00
12.12.2025 17:00	142.275	141.62	141.76	142.25	5,812,790.00
12.12.2025 17:30	142.4	141.92	142.185	141.92	8,771,865.00
12.12.2025 18:00	142.9699	141.9838	141.9838	142.9	14,327,259.00
12.12.2025 18:30	143.11	142.58	142.795	142.66	17,820,273.00
12.12.2025 19:00	142.6374	142.19	142.6374	142.33	19,184,745.00
12.12.2025 19:30	142.51	142.2965	142.37	142.32	22,239,624.00
12.12.2025 20:00	142.42	142.13	142.313	142.4	24,007,793.00
12.12.2025 20:30	142.52	142.2783	142.37	142.4496	21,076,113.00
12.12.2025 21:00	142.675	142.44	142.44	142.6086	22,420,883.00
12.12.2025 21:30	142.87	142.56	142.615	142.79	30,686,535.00
12.12.2025 22:00	142.875	142.71	142.81	142.72	29,346,096.00
12.12.2025 22:30	142.89	142.61	142.8	142.76	28,892,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	172.78	171.10	171.45	171.14	5,716,346.00
17.12.2024	171.95	170.02	170.67	170.33	5,937,987.00
18.12.2024	170.56	169.02	169.76	169.08	7,483,614.00
19.12.2024	170.10	167.35	169.01	169.19	7,757,521.00
20.12.2024	169.87	167.50	168.87	168.06	21,676,720.00
23.12.2024	168.68	166.36	168.06	168.11	6,840,485.00
24.12.2024	169.18	167.42	167.62	168.94	2,460,699.00
26.12.2024	170.30	168.07	168.31	170.16	3,624,786.00
27.12.2024	170.76	169.26	169.42	169.53	4,361,908.00
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00
03.04.2025	174.80	170.73	174.23	172.39	9,387,309.00
04.04.2025	173.60	163.47	171.76	163.75	10,729,130.00
07.04.2025	164.70	159.28	163.66	160.23	15,354,430.00
08.04.2025	163.28	156.71	162.31	158.39	11,394,260.00
09.04.2025	164.68	156.69	157.36	162.32	8,007,807.00
10.04.2025	165.07	160.75	162.90	163.56	10,481,140.00
11.04.2025	168.01	162.62	163.37	166.91	8,537,406.00
14.04.2025	170.11	165.78	167.04	169.13	9,876,246.00
15.04.2025	170.16	168.28	169.14	168.47	8,762,356.00
16.04.2025	169.68	165.79	169.29	166.39	5,849,331.00
17.04.2025	171.65	167.35	167.53	170.63	7,207,290.00
21.04.2025	169.95	164.28	169.89	165.75	8,031,991.00
22.04.2025	168.77	164.54	165.86	167.88	7,898,336.00
23.04.2025	166.61	163.11	166.40	165.73	9,115,690.00
24.04.2025	160.96	156.58	160.50	159.53	20,059,190.00
25.04.2025	161.80	157.77	159.88	161.03	12,624,470.00
28.04.2025	162.56	160.39	161.04	161.85	8,109,820.00
29.04.2025	162.39	159.20	161.29	162.26	8,264,920.00
30.04.2025	163.16	159.95	162.45	162.57	12,456,920.00
01.05.2025	161.35	159.05	160.65	159.98	6,779,407.00
02.05.2025	161.81	159.90	160.93	160.52	5,743,707.00
05.05.2025	160.91	158.02	160.89	158.83	7,573,183.00
06.05.2025	159.71	157.65	158.04	159.25	7,688,070.00
07.05.2025	160.05	158.54	159.02	159.29	6,391,913.00
08.05.2025	160.00	158.01	158.38	158.65	7,222,817.00
09.05.2025	159.08	157.41	158.02	157.66	6,258,183.00
12.05.2025	161.05	156.69	157.43	160.90	7,377,186.00
13.05.2025	160.72	157.36	160.02	158.73	7,706,012.00
14.05.2025	159.16	157.57	158.12	158.02	5,983,668.00
15.05.2025	162.91	158.70	159.59	162.41	8,720,454.00
16.05.2025	163.43	161.85	162.65	163.28	7,090,104.00
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00
17.09.2025	161.67	158.43	158.43	160.33	6,678,628.00
18.09.2025	159.02	157.17	158.67	157.31	2,939,144.00
19.09.2025	157.62	156.22	157.50	156.99	2,109,909.00
22.09.2025	156.09	153.05	156.09	153.10	4,092,582.00
23.09.2025	153.33	150.97	153.33	152.49	3,168,913.00
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00

צרו איתנו קשר *5988