גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.58	169.58	169.58	169.58	0.00
16:50	169.05	169.05	169.05	169.05	378,863.00
17:00	168.95	168.95	168.95	168.95	183,946.00
17:10	168.805	168.805	168.805	168.805	86,914.00
17:20	169	169	169	169	68,435.00
17:30	168.66	168.66	168.66	168.66	64,803.00
17:40	169.11	169.11	169.11	169.11	49,823.00
17:50	168.97	168.97	168.97	168.97	31,123.00
18:00	168.82	168.82	168.82	168.82	61,508.00
18:10	168.695	168.695	168.695	168.695	59,459.00
18:20	168.44	168.44	168.44	168.44	68,027.00
18:30	168.575	168.575	168.575	168.575	57,405.00
18:40	168.245	168.245	168.245	168.245	91,118.00
18:50	168.65	168.65	168.65	168.65	38,003.00
19:00	168.36	168.36	168.36	168.36	44,961.00
19:10	168.64	168.64	168.64	168.64	48,990.00
19:20	168.98	168.98	168.98	168.98	58,133.00
19:30	168.96	168.96	168.96	168.96	30,658.00
19:40	168.89	168.89	168.89	168.89	73,828.00
19:50	168.71	168.71	168.71	168.71	42,701.00
20:00	168.83	168.83	168.83	168.83	37,674.00
20:10	168.69	168.69	168.69	168.69	52,923.00
20:20	168.725	168.725	168.725	168.725	35,980.00
20:30	168.62	168.62	168.62	168.62	33,871.00
20:40	168.435	168.435	168.435	168.435	50,822.00
20:50	168.38	168.38	168.38	168.38	69,413.00
21:00	168.43	168.43	168.43	168.43	55,294.00
21:10	168.36	168.36	168.36	168.36	56,322.00
21:20	168.43	168.43	168.43	168.43	39,540.00
21:30	168.55	168.55	168.55	168.55	77,229.00
21:40	168.45	168.45	168.45	168.45	32,825.00
21:50	168.14	168.14	168.14	168.14	69,103.00
22:00	168.1975	168.1975	168.1975	168.1975	24,386.00
22:10	168.23	168.23	168.23	168.23	79,749.00
22:20	168.25	168.25	168.25	168.25	50,860.00
22:30	168.245	168.245	168.245	168.245	56,027.00
22:40	168.42	168.42	168.42	168.42	61,696.00
22:50	168.38	168.38	168.38	168.38	87,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	166.36	165.14	165.245	166.325	8,202,023.00
06.11.2026 17:30	166.6265	165.955	166.38	166.22	11,635,418.00
06.11.2026 18:00	166.815	165.89	166.255	166.075	15,515,178.00
06.11.2026 18:30	166.15	165.81	166.04	165.96	16,970,951.00
06.11.2026 19:00	166.045	165.8	165.99	165.91	16,932,745.00
06.11.2026 19:30	166.18	165.83	165.93	165.91	23,036,694.00
06.11.2026 20:00	166.195	165.94	165.94	166.1	25,060,995.00
06.11.2026 20:30	166.18	165.905	166.13	165.915	27,532,927.00
06.11.2026 21:00	166.08	165.855	166.02	165.94	23,556,339.00
06.11.2026 21:30	166	165.46	165.96	165.58	25,524,091.00
06.11.2026 22:00	165.74	165.22	165.68	165.255	34,819,610.00
06.11.2026 22:30	165.66	165.05	165.24	165.36	35,220,978.00
09.11.2026 16:30	166.14	165.32	165.94	165.59	2,029,570.00
09.11.2026 17:00	166.21	165.715	166.06	166.01	6,044,665.00
09.11.2026 17:30	166.01	166.01	166.01	166.01	642,462.00
09.11.2026 18:00	166.61	166.4	166.61	166.465	2,297,374.00
09.11.2026 18:30	167.08	166.53	166.53	167.08	12,875,212.00
09.11.2026 19:00	167.4	167.135	167.16	167.27	12,267,149.00
09.11.2026 19:30	167.71	167.305	167.315	167.67	20,582,767.00
09.11.2026 20:00	168.225	167.7101	167.75	168.05	24,282,166.00
09.11.2026 20:30	168.25	168.02	168.05	168.2	28,604,441.00
09.11.2026 21:00	168.32	167.99	168.18	168.24	32,973,148.00
09.11.2026 21:30	168.4	168.15	168.22	168.35	29,954,695.00
09.11.2026 22:00	168.61	168.32	168.4	168.56	33,900,163.00
09.11.2026 22:30	168.73	168.05	168.51	168.27	45,219,549.00
10.11.2026 16:30	169.495	167.26	169.225	167.33	1,994,291.00
10.11.2026 17:00	168.42	167.375	167.49	168.375	5,711,547.00
10.11.2026 17:30	169.115	168.255	168.345	169.06	8,324,482.00
10.11.2026 18:00	169.25	168.795	168.96	168.795	9,962,592.00
10.11.2026 18:30	169.48	168.82	168.835	169.385	15,266,394.00
10.11.2026 19:00	169.73	169.2501	169.395	169.655	21,399,411.00
10.11.2026 19:30	169.7796	169.43	169.67	169.45	29,055,787.00
10.11.2026 20:00	169.535	169.3201	169.44	169.49	28,797,979.00
10.11.2026 20:30	169.46	169.1898	169.46	169.23	30,887,337.00
10.11.2026 21:00	169.33	169.12	169.25	169.27	31,843,508.00
10.11.2026 21:30	169.305	169	169.2388	169	33,072,992.00
10.11.2026 22:00	169.09	168.645	169.04	168.7	37,913,721.00
10.11.2026 22:30	168.985	168.56	168.67	168.56	45,874,820.00
11.11.2026 16:30	167.435	165.94	166.08	167.15	1,371,889.00
11.11.2026 17:00	167.39	166.69	167.32	167.255	3,543,717.00
11.11.2026 17:30	167.3	166.78	167.3	166.97	6,351,397.00
11.11.2026 18:00	167.42	166.865	167.21	167.042	11,888,272.00
11.11.2026 18:30	167.2199	166.8	166.97	166.8301	14,316,625.00
11.11.2026 19:00	167.01	166.8	166.86	166.8301	14,559,272.00
11.11.2026 19:30	166.97	166.71	166.85	166.97	16,048,449.00
11.11.2026 20:00	167.055	166.85	166.98	167	10,027,206.00
11.11.2026 20:30	167.3	166.93	167.04	167.3	22,063,165.00
11.11.2026 21:00	167.36	167.07	167.315	167.285	27,723,990.00
11.11.2026 21:30	167.5	167.255	167.285	167.41	27,046,156.00
11.11.2026 22:00	167.821	167.431	167.431	167.81	35,263,112.00
11.11.2026 22:30	167.99	167.62	167.76	167.73	39,157,381.00
12.11.2026 16:30	169.74	168.465	169.11	168.68	5,152,571.00
12.11.2026 17:00	169.46	168.63	168.7	168.95	10,906,449.00
12.11.2026 17:30	169.34	168.44	169.06	168.44	12,726,763.00
12.11.2026 18:00	168.87	168.24	168.57	168.4	15,289,943.00
12.11.2026 18:30	168.65	168.2001	168.425	168.49	15,307,548.00
12.11.2026 19:00	169.085	168.55	168.55	168.88	16,949,213.00
12.11.2026 19:30	168.975	168.65	168.895	168.9	23,576,987.00
12.11.2026 20:00	168.92	168.615	168.865	168.63	26,153,379.00
12.11.2026 20:30	168.675	168.33	168.665	168.42	27,015,544.00
12.11.2026 21:00	168.5717	168.26	168.425	168.47	28,351,762.00
12.11.2026 21:30	168.5	168.14	168.455	168.32	23,991,506.00
12.11.2026 22:00	168.34	168.1425	168.29	168.22	31,949,490.00
12.11.2026 22:30	168.47	168.045	168.23	168.045	38,471,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00
29.12.2025	145.07	143.95	144.97	144.59	3,502,035.00
30.12.2025	144.46	143.57	144.21	144.07	3,449,776.00
31.12.2025	144.13	143.24	143.99	143.31	2,696,349.00
02.01.2026	143.34	141.24	143.12	141.76	4,997,980.00
05.01.2026	141.35	139.60	141.03	140.38	6,553,784.00
06.01.2026	141.42	139.51	140.39	139.90	5,504,138.00
07.01.2026	139.76	137.62	139.49	138.03	6,388,069.00
08.01.2026	141.77	137.91	138.04	141.46	5,088,926.00
09.01.2026	142.33	140.83	141.80	141.84	5,452,580.00
12.01.2026	143.88	141.71	142.19	143.45	6,320,418.00
13.01.2026	144.34	142.97	143.96	144.21	9,595,365.00
14.01.2026	146.87	144.37	144.45	146.38	7,866,131.00
15.01.2026	146.29	144.35	145.92	144.63	4,816,123.00
16.01.2026	144.73	143.65	143.89	144.50	6,420,671.00
20.01.2026	146.99	144.12	144.47	146.95	6,447,137.00
21.01.2026	147.37	144.97	147.10	146.02	8,196,996.00
22.01.2026	150.91	147.50	148.01	149.92	9,408,554.00
23.01.2026	151.64	149.80	151.17	150.15	7,273,418.00
26.01.2026	150.88	148.52	150.12	149.51	6,404,386.00
27.01.2026	149.64	147.94	148.04	148.36	4,756,124.00
28.01.2026	148.71	146.79	148.00	147.32	4,210,396.00
29.01.2026	150.13	147.11	147.45	149.77	5,897,533.00
30.01.2026	151.97	149.15	150.34	151.85	6,926,972.00
02.02.2026	153.73	151.25	152.46	153.20	5,570,129.00
03.02.2026	156.53	152.21	152.42	155.33	6,428,307.00
04.02.2026	158.37	155.76	156.24	156.83	6,252,690.00
05.02.2026	159.65	156.12	158.79	158.57	6,891,256.00
06.02.2026	159.98	158.09	158.24	159.17	5,052,056.00
09.02.2026	159.28	156.02	158.95	157.24	4,630,096.00
10.02.2026	160.15	156.72	157.43	159.08	4,135,351.00
11.02.2026	161.13	158.21	158.60	159.92	4,772,657.00
12.02.2026	163.13	159.65	160.00	161.20	5,905,087.00
13.02.2026	162.57	159.71	161.49	160.04	7,224,989.00
17.02.2026	162.17	158.88	159.95	159.55	7,876,762.00
18.02.2026	158.98	155.78	158.97	156.70	6,508,418.00
19.02.2026	159.96	156.82	157.21	158.55	5,225,744.00
20.02.2026	161.06	158.17	159.05	160.81	4,957,949.00
23.02.2026	165.36	160.30	160.55	165.18	7,424,257.00
24.02.2026	166.86	163.97	165.00	165.31	4,534,390.00
25.02.2026	164.99	162.12	164.72	163.42	3,670,760.00
26.02.2026	164.50	162.86	164.28	163.74	2,768,680.00
27.02.2026	167.24	163.68	163.40	167.14	5,713,205.00
02.03.2026	166.54	163.45	165.75	163.51	4,534,624.00
03.03.2026	162.16	158.62	162.05	159.76	5,246,338.00
04.03.2026	159.44	157.31	159.72	158.22	4,416,152.00
05.03.2026	156.98	153.77	157.00	153.93	4,604,442.00
06.03.2026	154.43	151.92	153.54	153.63	3,900,003.00
09.03.2026	156.23	152.91	153.32	155.22	6,108,649.00
10.03.2026	157.15	153.60	155.73	156.02	3,704,126.00
11.03.2026	155.38	151.43	155.37	153.33	4,205,659.00
12.03.2026	153.02	150.33	152.21	150.45	3,892,720.00
13.03.2026	152.55	150.18	151.21	150.64	3,962,850.00
16.03.2026	152.64	150.65	151.89	152.11	3,540,554.00
17.03.2026	153.46	151.20	152.71	151.49	2,687,429.00
18.03.2026	149.62	146.46	149.84	146.71	5,235,832.00
19.03.2026	147.38	144.79	146.22	144.85	4,851,650.00
20.03.2026	145.81	144.28	145.25	144.39	35,647,880.00
23.03.2026	146.15	143.48	145.86	143.99	5,415,401.00
24.03.2026	145.23	142.23	143.32	143.14	3,964,748.00
25.03.2026	144.10	142.23	143.74	143.94	3,518,776.00
26.03.2026	144.57	142.24	143.82	142.33	3,428,314.00
27.03.2026	144.08	142.01	142.43	142.58	5,537,762.00
30.03.2026	145.57	142.58	143.48	144.72	5,108,387.00
31.03.2026	144.92	142.28	144.80	144.43	5,323,494.00
01.04.2026	144.97	143.22	143.94	144.11	4,009,436.00
02.04.2026	144.19	142.59	144.18	143.12	2,994,125.00
06.04.2026	143.67	141.92	142.96	142.73	3,207,657.00
07.04.2026	142.77	140.74	142.50	141.28	2,914,324.00
08.04.2026	145.11	141.87	143.10	144.87	4,446,252.00
09.04.2026	146.94	143.07	144.39	146.65	3,019,983.00
10.04.2026	146.88	144.76	146.87	145.18	5,796,910.00
13.04.2026	145.09	142.63	145.02	143.58	3,702,677.00
14.04.2026	144.69	142.80	143.10	144.39	3,582,237.00
15.04.2026	144.40	142.26	144.25	143.37	4,822,160.00
16.04.2026	144.29	142.66	143.42	143.11	3,689,627.00
17.04.2026	147.59	143.16	143.32	146.93	5,360,137.00
20.04.2026	146.66	143.59	146.33	144.50	4,063,446.00
21.04.2026	144.62	142.33	144.55	142.34	6,695,179.00
22.04.2026	143.29	142.22	142.78	142.85	3,083,360.00
23.04.2026	146.23	143.40	143.71	145.72	5,723,214.00
24.04.2026	152.05	147.63	152.16	148.15	7,058,419.00
27.04.2026	149.70	147.42	147.42	148.38	4,174,064.00
28.04.2026	151.18	148.43	149.90	149.16	3,825,840.00
29.04.2026	148.75	145.89	148.28	146.46	3,592,899.00
30.04.2026	147.72	145.95	147.03	147.15	4,103,154.00
01.05.2026	149.28	146.46	147.80	147.30	3,134,520.00
05.05.2026	145.90	142.18	143.23	144.95	3,505,852.00
06.05.2026	148.95	145.94	146.70	147.92	5,225,730.00
07.05.2026	147.99	146.01	147.99	146.15	2,925,553.00
08.05.2026	147.51	146.22	146.46	146.43	2,504,629.00
11.05.2026	145.95	141.97	145.93	143.39	3,560,242.00
12.05.2026	145.85	142.86	144.31	143.96	4,687,694.00
13.05.2026	144.67	141.66	143.22	142.26	2,956,932.00
14.05.2026	144.28	142.63	143.00	142.74	4,662,021.00
15.05.2026	143.40	141.20	143.36	141.65	3,200,917.00
18.05.2026	144.42	141.63	142.41	142.35	4,056,769.00
19.05.2026	143.69	140.85	142.41	141.35	4,875,032.00
20.05.2026	143.22	140.66	141.89	142.46	4,355,342.00
21.05.2026	143.72	140.09	141.89	143.43	3,221,602.00
22.05.2026	144.63	143.56	143.62	144.42	2,320,109.00
26.05.2026	145.60	142.53	144.43	143.03	4,129,098.00
27.05.2026	148.54	143.46	144.13	147.53	4,480,808.00
28.05.2026	146.70	145.01	146.70	145.91	4,222,433.00
29.05.2026	145.63	143.21	145.62	143.57	4,798,137.00
01.06.2026	141.82	138.86	142.32	140.30	5,691,013.00
02.06.2026	141.12	139.03	140.28	140.82	4,724,977.00
03.06.2026	142.45	140.00	140.92	140.47	4,474,995.00
04.06.2026	143.14	139.89	142.59	140.78	3,631,522.00
05.06.2026	148.23	141.80	141.84	146.54	5,095,586.00
08.06.2026	146.55	145.01	145.53	145.09	3,081,641.00
09.06.2026	149.48	144.53	144.69	148.57	3,898,292.00
10.06.2026	150.43	148.38	149.62	149.08	3,863,486.00
11.06.2026	149.62	147.77	148.70	148.35	3,027,866.00
12.06.2026	150.20	148.30	149.47	149.58	2,698,390.00
15.06.2026	151.49	148.78	148.93	150.48	3,655,082.00
16.06.2026	153.02	150.55	151.08	152.55	4,067,802.00
17.06.2026	152.93	149.82	152.19	150.55	2,765,713.00
18.06.2026	152.29	150.18	150.50	150.37	5,209,761.00
22.06.2026	150.88	147.58	150.15	147.71	4,123,689.00
23.06.2026	151.37	149.37	149.87	150.87	3,064,202.00
24.06.2026	153.35	150.92	151.40	152.06	3,500,432.00
25.06.2026	152.29	147.82	150.42	148.52	4,877,666.00
26.06.2026	150.88	148.42	150.22	148.95	5,597,403.00
29.06.2026	149.05	147.04	148.95	148.38	3,839,839.00
30.06.2026	147.51	144.17	147.54	146.47	3,365,926.00
01.07.2026	147.49	145.55	146.29	147.44	4,659,110.00
02.07.2026	151.67	147.75	148.50	151.40	4,501,794.00
06.07.2026	151.22	146.96	150.70	149.32	3,559,425.00
07.07.2026	153.48	150.61	152.48	152.74	4,081,281.00
08.07.2026	151.07	149.07	150.91	149.64	1,236,642.00
09.07.2026	147.66	145.61	146.87	146.82	2,471,200.00
10.07.2026	148.59	146.88	147.24	147.65	1,725,442.00
13.07.2026	150.04	147.11	148.08	148.38	3,233,390.00
14.07.2026	148.75	145.59	148.14	146.10	3,194,346.00
15.07.2026	148.59	144.73	145.10	148.02	2,707,107.00
16.07.2026	151.51	148.18	149.34	151.50	2,554,814.00
17.07.2026	154.32	149.31	152.86	149.98	3,618,601.00
20.07.2026	150.07	148.43	149.37	149.15	2,802,990.00
21.07.2026	148.41	146.88	148.28	148.15	3,598,524.00
22.07.2026	150.46	148.82	149.57	149.14	2,398,315.00
23.07.2026	147.60	145.59	146.76	146.84	2,928,496.00
24.07.2026	147.96	145.40	146.45	147.28	2,608,112.00
27.07.2026	150.24	148.10	148.07	148.66	3,570,778.00
28.07.2026	153.68	148.52	151.50	148.93	6,523,242.00
29.07.2026	146.38	140.20	141.46	146.15	7,295,410.00
30.07.2026	144.45	142.25	143.57	143.95	4,811,104.00
31.07.2026	144.70	141.46	143.18	144.50	4,244,043.00
03.08.2026	147.15	144.26	145.93	144.98	4,413,347.00
04.08.2026	148.25	143.80	144.01	148.07	3,326,952.00
05.08.2026	147.35	144.66	147.00	146.80	4,366,727.00
06.08.2026	148.47	145.45	147.64	146.98	3,385,016.00
07.08.2026	146.00	143.88	144.81	145.77	3,300,256.00
10.08.2026	146.46	144.19	145.08	146.40	3,129,667.00
11.08.2026	145.71	143.93	145.53	145.21	3,637,287.00
12.08.2026	144.94	143.79	144.22	144.10	3,007,434.00
13.08.2026	145.80	143.99	144.90	144.28	2,957,481.00
14.08.2026	144.90	143.43	144.18	144.56	2,943,832.00
17.08.2026	143.97	142.48	143.64	143.13	5,074,202.00
18.08.2026	144.42	142.71	143.65	143.45	7,327,389.00
19.08.2026	146.23	143.65	144.14	144.41	4,849,646.00
20.08.2026	144.91	142.56	144.21	143.01	7,803,906.00
21.08.2026	145.27	142.15	143.03	144.69	4,958,059.00
24.08.2026	146.80	145.00	145.37	146.61	2,792,471.00
25.08.2026	146.11	144.96	146.01	145.42	4,588,503.00
26.08.2026	145.93	144.50	145.31	145.03	3,734,074.00
27.08.2026	144.15	142.71	143.76	143.12	2,974,361.00
28.08.2026	144.40	143.01	143.23	143.75	2,396,196.00
31.08.2026	145.90	142.50	143.44	145.15	5,049,783.00
01.09.2026	148.36	145.09	145.72	146.22	3,660,895.00
02.09.2026	148.32	145.79	146.39	147.65	3,821,779.00
03.09.2026	148.22	146.50	147.68	146.90	2,765,553.00
04.09.2026	147.15	145.82	146.36	146.46	2,649,439.00
08.09.2026	146.15	144.30	145.32	145.61	4,917,094.00
09.09.2026	144.16	142.34	144.16	142.65	4,795,142.00
10.09.2026	143.51	141.86	142.60	142.93	4,834,270.00
11.09.2026	145.48	143.55	143.99	145.26	5,651,782.00
14.09.2026	147.72	145.76	146.79	146.15	3,230,890.00
15.09.2026	147.22	143.93	144.80	146.66	4,269,540.00
16.09.2026	148.23	146.64	146.85	147.04	2,798,474.00
17.09.2026	147.78	146.35	147.49	147.51	2,786,641.00
18.09.2026	146.70	145.51	146.14	146.35	4,364,179.00
21.09.2026	146.80	145.63	146.32	146.08	2,459,494.00
22.09.2026	148.24	146.95	147.42	148.21	2,535,937.00
23.09.2026	148.93	147.15	147.89	147.44	2,904,918.00
24.09.2026	149.18	145.72	147.29	145.73	3,492,158.00
25.09.2026	146.40	145.33	145.85	146.27	2,814,729.00
28.09.2026	149.48	145.11	145.60	149.04	4,296,006.00
29.09.2026	148.84	146.84	147.95	148.35	3,768,499.00
30.09.2026	149.05	145.33	149.00	145.34	3,790,871.00
01.10.2026	145.00	143.41	144.61	144.01	3,711,993.00
02.10.2026	145.21	143.81	144.77	144.90	2,589,163.00
05.10.2026	146.09	144.38	144.85	145.97	2,518,699.00
06.10.2026	149.68	147.06	148.02	148.42	6,408,531.00
07.10.2026	149.66	147.76	148.55	147.80	4,527,406.00
08.10.2026	150.76	147.05	147.72	150.61	5,011,174.00
09.10.2026	151.60	149.94	150.26	151.26	3,278,477.00
12.10.2026	153.25	150.95	151.25	153.19	3,481,904.00
13.10.2026	154.71	152.22	154.50	153.05	2,597,752.00
14.10.2026	156.63	154.29	154.70	156.53	5,959,092.00
15.10.2026	159.95	156.79	158.28	157.06	9,615,090.00
16.10.2026	159.98	157.56	157.66	159.33	7,042,205.00
19.10.2026	158.48	157.01	157.87	157.71	3,570,422.00
20.10.2026	159.47	158.06	158.84	159.39	3,967,550.00
21.10.2026	158.67	156.80	158.35	156.92	4,869,046.00
22.10.2026	166.85	161.78	162.14	165.61	10,817,040.00
23.10.2026	164.50	160.65	164.00	161.12	4,403,872.00
26.10.2026	161.60	158.85	160.94	159.95	5,093,079.00
27.10.2026	159.53	158.42	159.01	159.23	3,714,652.00
28.10.2026	159.57	157.40	158.02	158.44	2,242,463.00
29.10.2026	160.95	158.65	160.17	160.57	3,803,092.00
30.10.2026	165.35	161.04	164.81	161.57	5,440,648.00
02.11.2026	164.34	162.24	162.77	163.63	4,556,738.00
03.11.2026	163.19	161.46	163.14	162.05	6,276,208.00
04.11.2026	168.16	164.82	165.00	167.37	6,823,779.00
05.11.2026	170.52	166.32	169.00	167.03	7,869,706.00
06.11.2026	166.82	162.13	163.63	165.39	3,362,860.00
09.11.2026	168.74	165.23	166.09	168.30	3,810,702.00
10.11.2026	169.79	167.19	168.79	168.63	4,000,784.00
11.11.2026	168.00	165.88	166.04	167.68	3,666,080.00
12.11.2026	169.95	167.97	169.30	168.09	3,555,618.00

צרו איתנו קשר *5988