גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.025	54.025	54.025	54.025	0.00
16:50	54.13	54.13	54.13	54.13	47,099.00
17:00	54.09	54.09	54.09	54.09	57,323.00
17:10	54.14	54.14	54.14	54.14	93,201.00
17:20	54.0386	54.0386	54.0386	54.0386	82,776.00
17:30	54.025	54.025	54.025	54.025	63,226.00
17:40	54.015	54.015	54.015	54.015	75,684.00
17:50	54	54	54	54	40,590.00
18:00	54.149	54.149	54.149	54.149	52,664.00
18:10	54.24	54.24	54.24	54.24	50,250.00
18:20	54.22	54.22	54.22	54.22	59,026.00
18:30	54.2701	54.2701	54.2701	54.2701	45,234.00
18:40	54.21	54.21	54.21	54.21	44,693.00
18:50	54.22	54.22	54.22	54.22	39,547.00
19:00	54.155	54.155	54.155	54.155	32,040.00
19:10	54.155	54.155	54.155	54.155	25,223.00
19:20	54.16	54.16	54.16	54.16	29,020.00
19:30	54.1724	54.1724	54.1724	54.1724	32,677.00
19:40	54.165	54.165	54.165	54.165	32,103.00
19:50	54.0995	54.0995	54.0995	54.0995	49,205.00
20:00	54.06	54.06	54.06	54.06	34,612.00
20:10	54.035	54.035	54.035	54.035	52,601.00
20:20	54.015	54.015	54.015	54.015	62,015.00
20:30	53.995	53.995	53.995	53.995	37,546.00
20:40	54.055	54.055	54.055	54.055	41,927.00
20:50	54.055	54.055	54.055	54.055	43,181.00
21:00	54.055	54.055	54.055	54.055	30,227.00
21:10	54.055	54.055	54.055	54.055	38,916.00
21:20	54.01	54.01	54.01	54.01	26,818.00
21:30	53.975	53.975	53.975	53.975	46,755.00
21:40	54.03	54.03	54.03	54.03	55,444.00
21:50	54	54	54	54	83,723.00
22:00	54.0801	54.0801	54.0801	54.0801	48,728.00
22:10	54.115	54.115	54.115	54.115	45,856.00
22:20	54.1175	54.1175	54.1175	54.1175	30,981.00
22:30	54.1045	54.1045	54.1045	54.1045	65,212.00
22:40	54.125	54.125	54.125	54.125	79,753.00
22:50	54.185	54.185	54.185	54.185	196,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	53.73	53.385	53.46	53.385	5,519,710.00
01.10.2026 17:30	53.66	53.335	53.3899	53.625	8,370,429.00
01.10.2026 18:00	53.68	53.49	53.645	53.52	10,856,219.00
01.10.2026 18:30	53.725	53.42	53.505	53.6902	12,155,842.00
01.10.2026 19:00	53.7299	53.605	53.7299	53.685	10,598,427.00
01.10.2026 19:30	53.735	53.58	53.72	53.585	9,240,010.00
01.10.2026 20:00	53.725	53.59	53.595	53.66	12,687,937.00
01.10.2026 20:30	53.785	53.61	53.725	53.73	14,959,113.00
01.10.2026 21:00	53.7743	53.635	53.72	53.69	14,655,667.00
01.10.2026 21:30	53.72	53.595	53.695	53.72	19,951,989.00
01.10.2026 22:00	53.8299	53.655	53.7202	53.72	24,650,245.00
01.10.2026 22:30	53.735	53.515	53.735	53.525	28,570,382.00
02.10.2026 16:30	54.2201	53.45	53.76	53.9486	1,836,789.00
02.10.2026 17:00	54.3	53.915	53.925	54.3	3,374,995.00
02.10.2026 17:30	54.335	54.18	54.29	54.1866	5,291,174.00
02.10.2026 18:00	54.165	53.9151	54.165	53.96	4,150,898.00
02.10.2026 18:30	53.98	53.84	53.95	53.84	4,939,476.00
02.10.2026 19:00	53.965	53.835	53.86	53.91	5,655,682.00
02.10.2026 19:30	54.035	53.895	53.915	54.03	8,802,376.00
02.10.2026 20:00	54.11	54.025	54.05	54.085	12,536,510.00
02.10.2026 20:30	54.1	54.015	54.09	54.055	12,624,106.00
02.10.2026 21:00	54.1	53.995	54.055	54.05	11,599,779.00
02.10.2026 21:30	54.051	53.965	54.0503	53.98	13,357,740.00
02.10.2026 22:00	54.055	53.8834	53.96	54.015	16,268,317.00
02.10.2026 22:30	54.13	53.85	53.975	54.13	17,533,593.00
05.10.2026 16:30	54.21	53.485	54.02	53.512	1,762,855.00
05.10.2026 17:00	54.0725	53.5204	53.54	54.0599	3,343,294.00
05.10.2026 17:30	54.21	53.915	54.06	53.97	5,388,339.00
05.10.2026 18:00	54.09	53.94	54.005	54.09	7,000,832.00
05.10.2026 18:30	54.215	54.0777	54.0951	54.0777	8,686,862.00
05.10.2026 19:00	54.105	54.035	54.045	54.08	9,204,268.00
05.10.2026 19:30	54.09	54.025	54.07	54.075	9,791,828.00
05.10.2026 20:00	54.055	53.935	54.04	53.945	10,620,276.00
05.10.2026 20:30	53.945	53.825	53.93	53.935	12,307,410.00
05.10.2026 21:00	53.97	53.765	53.94	53.8202	10,123,961.00
05.10.2026 21:30	53.9	53.785	53.815	53.885	9,975,118.00
05.10.2026 22:00	54.055	53.865	53.88	53.95	11,246,528.00
05.10.2026 22:30	54.015	53.77	53.95	53.825	13,289,820.00
06.10.2026 16:30	54.13	53.92	53.97	54.08	533,519.00
06.10.2026 17:00	54.185	53.91	54.095	53.914	1,546,992.00
06.10.2026 17:30	54.18	53.89	53.93	54.14	2,563,451.00
06.10.2026 18:00	54.31	54.1669	54.23	54.295	3,784,704.00
06.10.2026 18:30	54.275	54.12	54.275	54.125	3,980,811.00
06.10.2026 19:00	54.2099	54.12	54.145	54.195	3,910,638.00
06.10.2026 19:30	54.19	54.0327	54.175	54.0327	4,986,373.00
06.10.2026 20:00	54.0698	53.98	54.035	54.04	4,214,270.00
06.10.2026 20:30	54.085	54.015	54.045	54.055	4,741,116.00
06.10.2026 21:00	54.08	53.925	54.06	53.9641	5,343,429.00
06.10.2026 21:30	54.095	53.975	53.9795	54.09	5,865,802.00
06.10.2026 22:00	54.12	54.065	54.105	54.065	8,888,344.00
06.10.2026 22:30	54.365	54.055	54.085	54.245	11,345,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00
02.02.2026	61.28	60.45	61.10	60.54	2,702,130.00
03.02.2026	61.64	60.54	60.54	61.44	3,076,691.00
04.02.2026	62.53	61.25	61.71	62.46	4,297,119.00
05.02.2026	63.75	62.47	62.57	63.34	3,638,206.00
06.02.2026	63.89	62.65	63.49	63.21	2,122,025.00
09.02.2026	63.23	62.56	63.21	63.07	2,069,976.00
10.02.2026	64.14	63.00	63.22	63.90	2,429,886.00
11.02.2026	64.62	63.63	63.99	64.48	2,673,037.00
12.02.2026	66.28	64.70	64.64	64.80	6,435,300.00
13.02.2026	66.00	64.76	65.03	65.66	2,581,200.00
17.02.2026	66.74	65.77	65.82	66.53	3,332,494.00
18.02.2026	66.44	65.02	66.35	65.07	3,412,518.00
19.02.2026	65.68	64.87	65.23	65.50	2,326,488.00
20.02.2026	66.36	65.50	65.71	66.14	2,447,017.00
23.02.2026	67.15	66.25	66.29	66.69	2,115,620.00
24.02.2026	66.92	66.22	66.57	66.49	2,854,643.00
25.02.2026	66.24	65.00	66.14	65.96	2,781,976.00
26.02.2026	67.02	66.10	66.21	66.60	2,602,956.00
27.02.2026	67.93	66.56	66.52	67.03	4,674,620.00
02.03.2026	67.72	66.53	66.98	67.56	2,711,986.00
03.03.2026	67.04	66.16	66.68	66.57	2,745,916.00
04.03.2026	66.44	65.32	66.27	66.00	3,523,699.00
05.03.2026	65.55	64.45	65.42	64.78	3,211,214.00
06.03.2026	65.06	64.24	64.59	64.99	2,672,037.00
09.03.2026	65.14	63.94	64.24	64.95	3,023,530.00
10.03.2026	65.55	64.35	64.71	64.88	2,266,282.00
11.03.2026	64.78	64.13	64.63	64.71	2,312,340.00
12.03.2026	65.42	64.34	64.55	65.01	2,746,005.00
13.03.2026	65.82	64.36	65.70	64.45	2,289,933.00
16.03.2026	65.51	64.81	64.97	64.93	3,621,087.00
17.03.2026	65.31	64.06	65.11	64.10	2,925,489.00
18.03.2026	63.99	62.78	63.83	63.04	2,895,472.00
19.03.2026	63.22	62.52	62.96	62.64	1,885,910.00
20.03.2026	62.60	60.60	62.30	60.97	3,377,856.00
23.03.2026	61.77	60.72	61.58	60.83	2,911,236.00
24.03.2026	61.08	60.35	60.72	60.48	2,260,035.00
25.03.2026	60.74	59.85	60.59	60.08	2,354,704.00
26.03.2026	60.65	59.90	60.03	60.26	1,762,307.00
27.03.2026	61.21	60.06	60.38	60.65	2,155,778.00
30.03.2026	61.75	60.82	61.35	61.16	2,099,970.00
31.03.2026	61.60	60.75	61.36	61.17	2,715,882.00
01.04.2026	61.99	61.01	61.27	61.88	2,806,511.00
02.04.2026	62.68	61.81	62.17	62.22	3,153,744.00
06.04.2026	62.22	61.64	61.80	61.82	1,707,791.00
07.04.2026	62.42	61.70	61.76	62.24	2,280,340.00
08.04.2026	62.95	61.95	62.49	62.81	3,906,647.00
09.04.2026	63.65	62.31	62.58	63.21	1,694,362.00
10.04.2026	63.76	63.05	63.30	63.75	2,418,660.00
13.04.2026	63.56	62.81	63.50	63.33	2,668,896.00
14.04.2026	63.85	62.96	63.42	63.81	1,792,614.00
15.04.2026	63.99	63.25	63.78	63.94	2,244,449.00
16.04.2026	64.65	63.98	63.96	64.63	1,800,259.00
17.04.2026	65.27	64.27	64.58	65.08	2,075,915.00
20.04.2026	65.35	64.81	64.98	64.93	1,960,514.00
21.04.2026	64.96	63.96	64.91	64.04	2,948,044.00
22.04.2026	64.44	63.13	64.23	63.35	2,989,003.00
23.04.2026	64.12	63.58	63.71	64.06	1,549,814.00
24.04.2026	64.21	63.31	64.07	63.32	1,874,695.00
27.04.2026	63.72	62.58	63.27	62.74	2,119,128.00
28.04.2026	63.57	62.64	63.31	63.55	2,836,317.00
29.04.2026	63.59	63.14	63.21	63.31	2,465,251.00
30.04.2026	64.26	63.00	63.02	64.23	2,466,461.00
01.05.2026	64.32	63.72	64.21	63.82	2,070,787.00
05.05.2026	63.80	63.21	63.34	63.60	1,449,480.00
06.05.2026	64.07	63.57	63.67	64.02	1,870,387.00
07.05.2026	63.67	61.52	63.58	61.94	4,364,340.00
08.05.2026	62.68	61.58	62.14	61.92	3,372,447.00
11.05.2026	62.60	61.98	62.13	62.36	2,515,826.00
12.05.2026	62.90	62.33	62.62	62.53	2,646,797.00
13.05.2026	62.40	61.17	62.25	61.50	2,923,585.00
14.05.2026	62.19	61.52	61.65	61.96	2,831,518.00
15.05.2026	61.97	61.11	61.97	61.14	2,278,577.00
18.05.2026	61.73	61.34	61.55	61.71	1,955,210.00
19.05.2026	62.44	61.38	61.55	62.09	1,962,122.00
20.05.2026	62.32	61.67	62.06	62.22	2,030,550.00
21.05.2026	62.35	61.65	62.16	62.23	1,681,489.00
22.05.2026	62.42	61.57	62.25	62.02	1,998,501.00
26.05.2026	62.50	61.87	62.07	62.46	1,866,174.00
27.05.2026	62.93	62.13	62.35	62.21	1,949,005.00
28.05.2026	62.42	61.67	62.10	61.70	2,501,807.00
29.05.2026	61.60	60.61	61.57	61.27	5,389,028.00
01.06.2026	60.88	59.53	60.65	59.55	3,409,151.00
02.06.2026	60.07	59.48	59.69	59.91	2,226,774.00
03.06.2026	60.65	59.73	59.89	59.74	2,361,872.00
04.06.2026	60.63	59.51	60.49	59.75	2,645,641.00
05.06.2026	61.47	59.50	59.79	60.86	3,025,515.00
08.06.2026	60.96	59.85	60.71	60.00	3,291,082.00
09.06.2026	61.51	59.98	60.27	61.24	2,894,266.00
10.06.2026	62.40	61.63	61.69	62.12	2,666,151.00
11.06.2026	62.83	61.88	62.40	61.91	2,450,731.00
12.06.2026	62.84	62.18	62.19	62.70	2,051,605.00
15.06.2026	62.97	62.06	62.68	62.16	2,719,270.00
16.06.2026	62.55	61.76	62.39	62.16	1,806,859.00
17.06.2026	62.00	60.31	61.80	60.57	2,454,355.00
18.06.2026	60.90	60.22	60.81	60.25	3,912,409.00
22.06.2026	61.05	60.26	60.46	60.57	3,634,234.00
23.06.2026	61.68	60.94	61.15	61.53	2,135,421.00
24.06.2026	62.46	61.48	61.86	62.01	2,821,402.00
25.06.2026	62.27	61.31	62.20	62.04	2,053,907.00
26.06.2026	63.26	62.40	62.41	63.10	2,558,611.00
29.06.2026	63.06	62.24	62.81	63.03	1,955,326.00
30.06.2026	62.77	61.92	62.25	61.94	2,809,595.00
01.07.2026	62.41	61.81	62.11	61.82	1,875,715.00
02.07.2026	63.85	62.22	62.25	63.83	2,773,605.00
06.07.2026	63.70	62.86	63.64	63.18	2,200,715.00
07.07.2026	64.74	63.61	63.65	64.00	2,336,853.00
08.07.2026	64.17	63.42	64.00	63.68	531,833.00
09.07.2026	63.68	62.97	63.28	63.19	3,154,583.00
10.07.2026	63.69	62.78	63.52	63.08	1,049,322.00
13.07.2026	64.25	63.46	63.46	64.18	1,965,126.00
14.07.2026	64.45	63.78	64.05	63.79	2,464,382.00
15.07.2026	64.28	63.09	64.13	63.25	2,091,084.00
16.07.2026	65.78	63.58	63.61	65.75	2,291,626.00
17.07.2026	67.15	65.19	66.37	65.69	3,143,220.00
20.07.2026	65.93	64.96	65.66	65.18	1,654,267.00
21.07.2026	65.03	64.56	64.89	65.00	1,472,905.00
22.07.2026	65.63	65.00	65.41	65.03	1,548,135.00
23.07.2026	65.40	64.40	65.23	64.71	1,797,073.00
24.07.2026	65.71	64.85	64.90	65.59	1,339,529.00
27.07.2026	66.23	65.31	65.56	65.51	1,844,945.00
28.07.2026	66.57	65.63	66.28	65.74	2,139,374.00
29.07.2026	66.27	65.17	65.99	65.54	1,830,833.00
30.07.2026	65.99	63.65	65.41	64.44	2,461,281.00
31.07.2026	64.06	63.24	63.97	63.89	2,507,382.00
03.08.2026	64.13	62.96	64.06	63.50	2,443,797.00
04.08.2026	63.23	62.15	62.99	62.92	2,323,949.00
05.08.2026	63.03	62.15	63.00	62.72	2,516,138.00
06.08.2026	64.95	62.30	64.60	62.38	2,493,343.00
07.08.2026	62.91	62.16	62.38	62.52	2,244,703.00
10.08.2026	62.26	61.27	62.26	61.89	2,461,431.00
11.08.2026	62.22	61.50	61.64	61.88	2,098,962.00
12.08.2026	62.64	61.79	62.00	62.58	8,323,913.00
13.08.2026	63.26	62.79	62.83	62.96	2,083,293.00
14.08.2026	63.28	62.69	62.92	62.75	1,395,994.00
17.08.2026	62.59	62.13	62.49	62.42	1,765,673.00
18.08.2026	62.96	62.20	62.84	62.24	1,596,904.00
19.08.2026	63.17	62.54	62.70	62.96	7,367,929.00
20.08.2026	63.54	62.80	63.03	63.19	1,603,079.00
21.08.2026	63.40	62.50	63.39	62.60	1,880,959.00
24.08.2026	63.41	62.75	62.92	63.16	1,808,523.00
25.08.2026	63.10	62.63	62.95	62.85	2,302,586.00
26.08.2026	62.95	62.25	62.91	62.27	1,933,885.00
27.08.2026	62.10	61.65	62.06	61.80	2,869,085.00
28.08.2026	62.21	61.80	62.11	62.00	1,582,135.00
31.08.2026	61.65	61.15	61.54	61.30	2,523,402.00
01.09.2026	61.83	61.05	61.48	61.36	2,449,812.00
02.09.2026	61.74	60.87	61.53	61.52	2,723,600.00
03.09.2026	61.97	61.32	61.80	61.73	1,765,455.00
04.09.2026	61.83	61.15	61.33	61.25	2,805,822.00
08.09.2026	61.69	60.95	61.17	61.04	2,311,212.00
09.09.2026	61.31	60.05	61.07	60.12	3,039,784.00
10.09.2026	60.47	59.48	60.39	59.57	2,656,494.00
11.09.2026	59.85	59.18	59.67	59.50	2,851,030.00
14.09.2026	60.45	59.22	59.97	59.28	4,757,050.00
15.09.2026	59.41	58.52	59.35	58.72	2,794,248.00
16.09.2026	59.06	56.86	58.78	57.16	5,871,586.00
17.09.2026	57.79	56.94	57.65	57.32	4,137,944.00
18.09.2026	57.35	56.55	57.27	56.62	6,527,633.00
21.09.2026	57.32	56.61	57.00	56.63	3,862,308.00
22.09.2026	56.95	56.46	56.87	56.51	3,287,578.00
23.09.2026	56.16	55.28	56.02	55.61	7,885,048.00
24.09.2026	55.77	55.07	55.57	55.41	4,547,741.00
25.09.2026	55.66	55.08	55.47	55.54	5,092,820.00
28.09.2026	55.70	55.10	55.62	55.36	5,200,002.00
29.09.2026	55.49	54.95	55.41	55.17	5,776,682.00
30.09.2026	55.03	54.22	55.00	54.30	3,851,080.00
01.10.2026	54.32	53.33	54.24	53.53	6,064,586.00
02.10.2026	54.34	53.44	53.87	54.13	3,567,088.00
05.10.2026	54.22	53.47	54.08	53.78	3,836,392.00
06.10.2026	54.37	53.88	53.97	54.24	5,019,904.00

צרו איתנו קשר *5988