גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	62.96	62.96	62.96	62.96	0.00
16:40	62.7638	62.7638	62.7638	62.7638	0.00
16:50	62.79	62.79	62.79	62.79	70,355.00
17:00	63.08	63.08	63.08	63.08	60,328.00
17:10	63.02	63.02	63.02	63.02	61,309.00
17:20	63.14	63.14	63.14	63.14	56,695.00
17:30	63.05	63.05	63.05	63.05	35,492.00
17:40	62.91	62.91	62.91	62.91	43,842.00
17:50	62.8699	62.8699	62.8699	62.8699	19,964.00
18:00	62.74	62.74	62.74	62.74	29,138.00
18:10	62.9339	62.9339	62.9339	62.9339	36,650.00
18:20	62.81	62.81	62.81	62.81	19,256.00
18:30	62.79	62.79	62.79	62.79	19,716.00
18:40	62.78	62.78	62.78	62.78	31,801.00
18:50	62.73	62.73	62.73	62.73	16,724.00
19:00	62.7099	62.7099	62.7099	62.7099	22,270.00
19:10	62.61	62.61	62.61	62.61	44,027.00
19:20	62.6	62.6	62.6	62.6	21,271.00
19:30	62.67	62.67	62.67	62.67	25,505.00
19:40	62.67	62.67	62.67	62.67	31,486.00
19:50	62.65	62.65	62.65	62.65	13,037.00
20:00	62.68	62.68	62.68	62.68	14,183.00
20:10	62.705	62.705	62.705	62.705	14,225.00
20:20	62.6206	62.6206	62.6206	62.6206	21,030.00
20:30	62.63	62.63	62.63	62.63	11,050.00
20:40	62.61	62.61	62.61	62.61	34,485.00
20:50	62.7	62.7	62.7	62.7	21,093.00
21:00	62.78	62.78	62.78	62.78	28,542.00
21:10	62.795	62.795	62.795	62.795	22,727.00
21:20	62.905	62.905	62.905	62.905	31,311.00
21:30	62.895	62.895	62.895	62.895	25,236.00
21:40	62.915	62.915	62.915	62.915	27,497.00
21:50	62.905	62.905	62.905	62.905	32,705.00
22:00	62.9437	62.9437	62.9437	62.9437	35,934.00
22:10	62.925	62.925	62.925	62.925	38,760.00
22:20	62.89	62.89	62.89	62.89	26,121.00
22:30	62.905	62.905	62.905	62.905	28,668.00
22:40	62.97	62.97	62.97	62.97	37,354.00
22:50	63.005	63.005	63.005	63.005	76,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	63.115	62.9001	63.035	62.91	1,089,973.00
14.08.2026 17:30	62.92	62.685	62.92	62.77	1,687,818.00
14.08.2026 18:00	63.1	62.795	62.795	63.08	1,955,549.00
14.08.2026 18:30	63.07	62.93	63.07	62.94	2,962,687.00
14.08.2026 19:00	63.005	62.9	62.94	62.97	2,175,023.00
14.08.2026 19:30	63	62.86	62.97	62.91	2,795,051.00
14.08.2026 20:00	63.0123	62.91	62.9299	62.995	3,257,736.00
14.08.2026 20:30	62.995	62.88	62.995	62.8863	3,026,639.00
14.08.2026 21:00	62.95	62.86	62.86	62.94	3,621,251.00
14.08.2026 21:30	62.95	62.89	62.935	62.891	3,866,492.00
14.08.2026 22:00	62.965	62.885	62.89	62.935	3,894,986.00
14.08.2026 22:30	62.915	62.74	62.915	62.74	4,532,053.00
17.08.2026 16:30	62.551	62.2902	62.32	62.2902	197,018.00
17.08.2026 17:00	62.385	62.14	62.3	62.28	547,901.00
17.08.2026 17:30	62.405	62.205	62.3	62.365	829,389.00
17.08.2026 18:00	62.365	62.18	62.325	62.265	1,434,618.00
17.08.2026 18:30	62.33	62.23	62.29	62.32	1,833,806.00
17.08.2026 19:00	62.475	62.3	62.315	62.42	2,669,851.00
17.08.2026 19:30	62.48	62.405	62.429	62.445	3,078,982.00
17.08.2026 20:00	62.455	62.335	62.44	62.375	3,029,938.00
17.08.2026 20:30	62.465	62.34	62.39	62.42	3,974,193.00
17.08.2026 21:00	62.49	62.375	62.425	62.385	5,040,134.00
17.08.2026 21:30	62.385	62.215	62.385	62.28	5,031,535.00
17.08.2026 22:00	62.425	62.255	62.275	62.34	4,566,112.00
17.08.2026 22:30	62.525	62.345	62.3521	62.4	5,207,760.00
18.08.2026 16:30	62.96	62.6101	62.9124	62.6101	188,132.00
18.08.2026 17:00	62.59	62.31	62.59	62.31	441,263.00
18.08.2026 17:30	62.515	62.515	62.515	62.515	26,944.00
18.08.2026 18:00	62.615	62.405	62.505	62.4114	1,025,997.00
18.08.2026 18:30	62.49	62.34	62.395	62.405	1,123,214.00
18.08.2026 19:00	62.52	62.365	62.39	62.4649	1,233,772.00
18.08.2026 19:30	62.505	62.375	62.4674	62.42	2,206,275.00
18.08.2026 20:00	62.505	62.37	62.425	62.395	3,349,460.00
18.08.2026 20:30	62.44	62.355	62.395	62.365	4,150,604.00
18.08.2026 21:00	62.37	62.285	62.37	62.325	3,745,796.00
18.08.2026 21:30	62.36	62.295	62.305	62.35	3,597,431.00
18.08.2026 22:00	62.35	62.2	62.345	62.24	5,369,643.00
18.08.2026 22:30	62.315	62.205	62.255	62.23	6,219,672.00
19.08.2026 16:30	63.085	62.56	62.79	63.0258	233,202.00
19.08.2026 17:00	63.15	62.86	63.07	62.86	524,101.00
19.08.2026 17:30	62.9371	62.71	62.825	62.82	891,358.00
19.08.2026 18:00	62.9339	62.74	62.84	62.815	1,033,373.00
19.08.2026 18:30	62.84	62.66	62.84	62.67	1,563,172.00
19.08.2026 19:00	62.68	62.56	62.6723	62.665	1,568,780.00
19.08.2026 19:30	62.688	62.635	62.65	62.688	2,255,305.00
19.08.2026 20:00	62.72	62.605	62.685	62.64	2,449,409.00
19.08.2026 20:30	62.81	62.585	62.6381	62.77	3,817,350.00
19.08.2026 21:00	62.905	62.75	62.78	62.885	4,148,062.00
19.08.2026 21:30	62.9799	62.86	62.87	62.93	4,301,137.00
19.08.2026 22:00	62.9451	62.89	62.915	62.945	5,378,230.00
19.08.2026 22:30	63.05	62.855	62.9228	62.96	4,987,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00
02.02.2026	61.28	60.45	61.10	60.54	2,702,130.00
03.02.2026	61.64	60.54	60.54	61.44	3,076,691.00
04.02.2026	62.53	61.25	61.71	62.46	4,297,119.00
05.02.2026	63.75	62.47	62.57	63.34	3,638,206.00
06.02.2026	63.89	62.65	63.49	63.21	2,122,025.00
09.02.2026	63.23	62.56	63.21	63.07	2,069,976.00
10.02.2026	64.14	63.00	63.22	63.90	2,429,886.00
11.02.2026	64.62	63.63	63.99	64.48	2,673,037.00
12.02.2026	66.28	64.70	64.64	64.80	6,435,300.00
13.02.2026	66.00	64.76	65.03	65.66	2,581,200.00
17.02.2026	66.74	65.77	65.82	66.53	3,332,494.00
18.02.2026	66.44	65.02	66.35	65.07	3,412,518.00
19.02.2026	65.68	64.87	65.23	65.50	2,326,488.00
20.02.2026	66.36	65.50	65.71	66.14	2,447,017.00
23.02.2026	67.15	66.25	66.29	66.69	2,115,620.00
24.02.2026	66.92	66.22	66.57	66.49	2,854,643.00
25.02.2026	66.24	65.00	66.14	65.96	2,781,976.00
26.02.2026	67.02	66.10	66.21	66.60	2,602,956.00
27.02.2026	67.93	66.56	66.52	67.03	4,674,620.00
02.03.2026	67.72	66.53	66.98	67.56	2,711,986.00
03.03.2026	67.04	66.16	66.68	66.57	2,745,916.00
04.03.2026	66.44	65.32	66.27	66.00	3,523,699.00
05.03.2026	65.55	64.45	65.42	64.78	3,211,214.00
06.03.2026	65.06	64.24	64.59	64.99	2,672,037.00
09.03.2026	65.14	63.94	64.24	64.95	3,023,530.00
10.03.2026	65.55	64.35	64.71	64.88	2,266,282.00
11.03.2026	64.78	64.13	64.63	64.71	2,312,340.00
12.03.2026	65.42	64.34	64.55	65.01	2,746,005.00
13.03.2026	65.82	64.36	65.70	64.45	2,289,933.00
16.03.2026	65.51	64.81	64.97	64.93	3,621,087.00
17.03.2026	65.31	64.06	65.11	64.10	2,925,489.00
18.03.2026	63.99	62.78	63.83	63.04	2,895,472.00
19.03.2026	63.22	62.52	62.96	62.64	1,885,910.00
20.03.2026	62.60	60.60	62.30	60.97	3,377,856.00
23.03.2026	61.77	60.72	61.58	60.83	2,911,236.00
24.03.2026	61.08	60.35	60.72	60.48	2,260,035.00
25.03.2026	60.74	59.85	60.59	60.08	2,354,704.00
26.03.2026	60.65	59.90	60.03	60.26	1,762,307.00
27.03.2026	61.21	60.06	60.38	60.65	2,155,778.00
30.03.2026	61.75	60.82	61.35	61.16	2,099,970.00
31.03.2026	61.60	60.75	61.36	61.17	2,715,882.00
01.04.2026	61.99	61.01	61.27	61.88	2,806,511.00
02.04.2026	62.68	61.81	62.17	62.22	3,153,744.00
06.04.2026	62.22	61.64	61.80	61.82	1,707,791.00
07.04.2026	62.42	61.70	61.76	62.24	2,280,340.00
08.04.2026	62.95	61.95	62.49	62.81	3,906,647.00
09.04.2026	63.65	62.31	62.58	63.21	1,694,362.00
10.04.2026	63.76	63.05	63.30	63.75	2,418,660.00
13.04.2026	63.56	62.81	63.50	63.33	2,668,896.00
14.04.2026	63.85	62.96	63.42	63.81	1,792,614.00
15.04.2026	63.99	63.25	63.78	63.94	2,244,449.00
16.04.2026	64.65	63.98	63.96	64.63	1,800,259.00
17.04.2026	65.27	64.27	64.58	65.08	2,075,915.00
20.04.2026	65.35	64.81	64.98	64.93	1,960,514.00
21.04.2026	64.96	63.96	64.91	64.04	2,948,044.00
22.04.2026	64.44	63.13	64.23	63.35	2,989,003.00
23.04.2026	64.12	63.58	63.71	64.06	1,549,814.00
24.04.2026	64.21	63.31	64.07	63.32	1,874,695.00
27.04.2026	63.72	62.58	63.27	62.74	2,119,128.00
28.04.2026	63.57	62.64	63.31	63.55	2,836,317.00
29.04.2026	63.59	63.14	63.21	63.31	2,465,251.00
30.04.2026	64.26	63.00	63.02	64.23	2,466,461.00
01.05.2026	64.32	63.72	64.21	63.82	2,070,787.00
05.05.2026	63.80	63.21	63.34	63.60	1,449,480.00
06.05.2026	64.07	63.57	63.67	64.02	1,870,387.00
07.05.2026	63.67	61.52	63.58	61.94	4,364,340.00
08.05.2026	62.68	61.58	62.14	61.92	3,372,447.00
11.05.2026	62.60	61.98	62.13	62.36	2,515,826.00
12.05.2026	62.90	62.33	62.62	62.53	2,646,797.00
13.05.2026	62.40	61.17	62.25	61.50	2,923,585.00
14.05.2026	62.19	61.52	61.65	61.96	2,831,518.00
15.05.2026	61.97	61.11	61.97	61.14	2,278,577.00
18.05.2026	61.73	61.34	61.55	61.71	1,955,210.00
19.05.2026	62.44	61.38	61.55	62.09	1,962,122.00
20.05.2026	62.32	61.67	62.06	62.22	2,030,550.00
21.05.2026	62.35	61.65	62.16	62.23	1,681,489.00
22.05.2026	62.42	61.57	62.25	62.02	1,998,501.00
26.05.2026	62.50	61.87	62.07	62.46	1,866,174.00
27.05.2026	62.93	62.13	62.35	62.21	1,949,005.00
28.05.2026	62.42	61.67	62.10	61.70	2,501,807.00
29.05.2026	61.60	60.61	61.57	61.27	5,389,028.00
01.06.2026	60.88	59.53	60.65	59.55	3,409,151.00
02.06.2026	60.07	59.48	59.69	59.91	2,226,774.00
03.06.2026	60.65	59.73	59.89	59.74	2,361,872.00
04.06.2026	60.63	59.51	60.49	59.75	2,645,641.00
05.06.2026	61.47	59.50	59.79	60.86	3,025,515.00
08.06.2026	60.96	59.85	60.71	60.00	3,291,082.00
09.06.2026	61.51	59.98	60.27	61.24	2,894,266.00
10.06.2026	62.40	61.63	61.69	62.12	2,666,151.00
11.06.2026	62.83	61.88	62.40	61.91	2,450,731.00
12.06.2026	62.84	62.18	62.19	62.70	2,051,605.00
15.06.2026	62.97	62.06	62.68	62.16	2,719,270.00
16.06.2026	62.55	61.76	62.39	62.16	1,806,859.00
17.06.2026	62.00	60.31	61.80	60.57	2,454,355.00
18.06.2026	60.90	60.22	60.81	60.25	3,912,409.00
22.06.2026	61.05	60.26	60.46	60.57	3,634,234.00
23.06.2026	61.68	60.94	61.15	61.53	2,135,421.00
24.06.2026	62.46	61.48	61.86	62.01	2,821,402.00
25.06.2026	62.27	61.31	62.20	62.04	2,053,907.00
26.06.2026	63.26	62.40	62.41	63.10	2,558,611.00
29.06.2026	63.06	62.24	62.81	63.03	1,955,326.00
30.06.2026	62.77	61.92	62.25	61.94	2,809,595.00
01.07.2026	62.41	61.81	62.11	61.82	1,875,715.00
02.07.2026	63.85	62.22	62.25	63.83	2,773,605.00
06.07.2026	63.70	62.86	63.64	63.18	2,200,715.00
07.07.2026	64.74	63.61	63.65	64.00	2,336,853.00
08.07.2026	64.17	63.42	64.00	63.68	531,833.00
09.07.2026	63.68	62.97	63.28	63.19	3,154,583.00
10.07.2026	63.69	62.78	63.52	63.08	1,049,322.00
13.07.2026	64.25	63.46	63.46	64.18	1,965,126.00
14.07.2026	64.45	63.78	64.05	63.79	2,464,382.00
15.07.2026	64.28	63.09	64.13	63.25	2,091,084.00
16.07.2026	65.78	63.58	63.61	65.75	2,291,626.00
17.07.2026	67.15	65.19	66.37	65.69	3,143,220.00
20.07.2026	65.93	64.96	65.66	65.18	1,654,267.00
21.07.2026	65.03	64.56	64.89	65.00	1,472,905.00
22.07.2026	65.63	65.00	65.41	65.03	1,548,135.00
23.07.2026	65.40	64.40	65.23	64.71	1,797,073.00
24.07.2026	65.71	64.85	64.90	65.59	1,339,529.00
27.07.2026	66.23	65.31	65.56	65.51	1,844,945.00
28.07.2026	66.57	65.63	66.28	65.74	2,139,374.00
29.07.2026	66.27	65.17	65.99	65.54	1,830,833.00
30.07.2026	65.99	63.65	65.41	64.44	2,461,281.00
31.07.2026	64.06	63.24	63.97	63.89	2,507,382.00
03.08.2026	64.13	62.96	64.06	63.50	2,443,797.00
04.08.2026	63.23	62.15	62.99	62.92	2,323,949.00
05.08.2026	63.03	62.15	63.00	62.72	2,516,138.00
06.08.2026	64.95	62.30	64.60	62.38	2,493,343.00
07.08.2026	62.91	62.16	62.38	62.52	2,244,703.00
10.08.2026	62.26	61.27	62.26	61.89	2,461,431.00
11.08.2026	62.22	61.50	61.64	61.88	2,098,962.00
12.08.2026	62.64	61.79	62.00	62.58	8,323,913.00
13.08.2026	63.26	62.79	62.83	62.96	2,083,293.00
14.08.2026	63.28	62.69	62.92	62.75	1,395,994.00
17.08.2026	62.59	62.13	62.49	62.42	1,765,673.00
18.08.2026	62.96	62.20	62.84	62.24	1,596,904.00
19.08.2026	63.17	62.54	62.70	62.96	7,367,929.00

צרו איתנו קשר *5988