גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD

שער

59.29

שינוי

+1.73%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.65	58.65	58.65	58.65	0.00
16:50	58.855	58.855	58.855	58.855	142,840.00
17:00	58.765	58.765	58.765	58.765	146,086.00
17:10	58.64	58.64	58.64	58.64	112,790.00
17:20	58.74	58.74	58.74	58.74	116,973.00
17:30	58.735	58.735	58.735	58.735	116,292.00
17:40	58.69	58.69	58.69	58.69	81,823.00
17:50	58.7	58.7	58.7	58.7	95,238.00
18:00	58.695	58.695	58.695	58.695	118,595.00
18:10	58.87	58.87	58.87	58.87	151,302.00
18:20	58.825	58.825	58.825	58.825	95,327.00
18:30	58.955	58.955	58.955	58.955	91,443.00
18:40	58.99	58.99	58.99	58.99	104,212.00
18:50	59.0046	59.0046	59.0046	59.0046	76,245.00
19:00	58.92	58.92	58.92	58.92	68,052.00
19:10	59.03	59.03	59.03	59.03	65,042.00
19:20	58.995	58.995	58.995	58.995	83,527.00
19:30	58.82	58.82	58.82	58.82	78,565.00
19:40	58.8	58.8	58.8	58.8	56,262.00
19:50	58.79	58.79	58.79	58.79	49,543.00
20:00	58.73	58.73	58.73	58.73	42,763.00
20:10	58.75	58.75	58.75	58.75	51,715.00
20:20	58.795	58.795	58.795	58.795	46,067.00
20:30	58.865	58.865	58.865	58.865	57,428.00
20:40	58.85	58.85	58.85	58.85	56,631.00
20:50	58.89	58.89	58.89	58.89	66,536.00
21:00	58.87	58.87	58.87	58.87	41,476.00
21:10	58.825	58.825	58.825	58.825	81,145.00
21:20	58.915	58.915	58.915	58.915	41,690.00
21:30	58.805	58.805	58.805	58.805	57,388.00
21:40	58.8843	58.8843	58.8843	58.8843	53,672.00
21:50	58.935	58.935	58.935	58.935	50,724.00
22:00	58.955	58.955	58.955	58.955	57,477.00
22:10	59.045	59.045	59.045	59.045	103,802.00
22:20	59.0744	59.0744	59.0744	59.0744	72,532.00
22:30	59.065	59.065	59.065	59.065	84,212.00
22:40	59.115	59.115	59.115	59.115	112,502.00
22:50	59.18	59.18	59.18	59.18	168,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	58.55	58.39	58.425	58.405	1,329,870.00
29.08.2025 17:30	58.455	58.345	58.425	58.44	1,682,073.00
29.08.2025 18:00	58.515	58.42	58.445	58.455	2,718,753.00
29.08.2025 18:30	58.635	58.48	58.485	58.6218	2,796,662.00
29.08.2025 19:00	58.6418	58.5946	58.635	58.64	3,170,307.00
29.08.2025 19:30	58.65	58.57	58.615	58.6042	4,660,852.00
29.08.2025 20:00	58.675	58.6	58.61	58.635	5,442,524.00
29.08.2025 20:30	58.64	58.555	58.625	58.585	4,974,603.00
29.08.2025 21:00	58.6	58.48	58.585	58.5272	5,833,501.00
29.08.2025 21:30	58.5869	58.495	58.495	58.5244	6,417,431.00
29.08.2025 22:00	58.6556	58.52	58.525	58.635	7,295,029.00
29.08.2025 22:30	58.755	58.605	58.655	58.755	8,380,825.00
02.09.2025 16:30	58.26	57.895	58.1	58.18	852,547.00
02.09.2025 17:00	58.26	58.17	58.17	58.2012	1,917,930.00
02.09.2025 17:30	58.3	58.16	58.21	58.16	2,569,604.00
02.09.2025 18:00	58.185	58.085	58.15	58.125	3,664,639.00
02.09.2025 18:30	58.14	58.015	58.12	58.035	3,392,086.00
02.09.2025 19:00	58.035	57.865	58.035	57.865	3,816,637.00
02.09.2025 19:30	57.885	57.8099	57.865	57.845	6,216,810.00
02.09.2025 20:00	57.88	57.7999	57.865	57.835	8,302,153.00
02.09.2025 20:30	57.85	57.695	57.835	57.695	5,550,562.00
02.09.2025 21:00	57.7151	57.515	57.705	57.565	8,710,711.00
02.09.2025 21:30	57.605	57.495	57.5858	57.5164	9,945,673.00
02.09.2025 22:00	57.5773	57.47	57.555	57.55	10,485,000.00
02.09.2025 22:30	57.75	57.56	57.56	57.715	11,164,237.00
03.09.2025 16:30	57.85	57.45	57.6899	57.56	540,453.00
03.09.2025 17:00	57.84	57.58	57.58	57.75	995,583.00
03.09.2025 17:30	57.8	57.66	57.695	57.735	1,325,456.00
03.09.2025 18:00	57.87	57.75	57.7754	57.855	2,221,067.00
03.09.2025 18:30	57.8663	57.69	57.85	57.725	3,283,601.00
03.09.2025 19:00	57.76	57.625	57.73	57.705	4,176,222.00
03.09.2025 19:30	57.8	57.72	57.72	57.72	4,031,587.00
03.09.2025 20:00	57.825	57.671	57.735	57.825	3,876,135.00
03.09.2025 20:30	57.82	57.755	57.78	57.8	5,599,574.00
03.09.2025 21:00	57.9756	57.835	57.835	57.9564	7,338,138.00
03.09.2025 21:30	57.975	57.845	57.95	57.875	6,120,550.00
03.09.2025 22:00	57.905	57.785	57.87	57.9	7,404,015.00
03.09.2025 22:30	57.98	57.915	57.915	57.94	8,111,478.00
04.09.2025 16:30	58.635	58.05	58.115	58.5	588,326.00
04.09.2025 17:00	58.4827	58.07	58.4827	58.115	1,736,839.00
04.09.2025 17:30	58.205	58.05	58.07	58.0781	1,891,515.00
04.09.2025 18:00	58.2	58.055	58.1	58.155	2,506,620.00
04.09.2025 18:30	58.185	58.085	58.16	58.085	3,409,991.00
04.09.2025 19:00	58.17	58.005	58.105	58.0634	5,772,107.00
04.09.2025 19:30	58.085	57.93	58.08	58	6,935,680.00
04.09.2025 20:00	58.04	57.945	57.99	58.0271	6,622,765.00
04.09.2025 20:30	58.075	57.945	58.01	58.06	4,908,954.00
04.09.2025 21:00	58.08	57.965	58.06	58	5,309,555.00
04.09.2025 21:30	58.085	57.95	58	58.08	8,268,193.00
04.09.2025 22:00	58.155	58.03	58.07	58.14	9,550,561.00
04.09.2025 22:30	58.32	58.115	58.145	58.27	10,716,027.00
05.09.2025 16:30	58.91	58.45	58.45	58.751	747,371.00
05.09.2025 17:00	58.78	58.63	58.7046	58.78	1,699,095.00
05.09.2025 17:30	58.77	58.62	58.77	58.75	3,213,879.00
05.09.2025 18:00	58.995	58.76	58.76	58.995	4,649,600.00
05.09.2025 18:30	59.0046	58.91	58.98	58.925	4,900,900.00
05.09.2025 19:00	59.035	58.785	58.945	58.815	7,140,033.00
05.09.2025 19:30	58.8446	58.73	58.8146	58.7621	7,288,652.00
05.09.2025 20:00	58.875	58.735	58.775	58.865	9,287,178.00
05.09.2025 20:30	58.905	58.805	58.88	58.865	9,675,858.00
05.09.2025 21:00	58.915	58.785	58.87	58.85	10,721,858.00
05.09.2025 21:30	58.985	58.87	58.87	58.985	8,459,874.00
05.09.2025 22:00	59.12	58.96	58.985	59.035	9,065,918.00
05.09.2025 22:30	59.235	59.015	59.05	59.225	12,133,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	62.97	62.05	62.11	62.86	4,476,662.00
10.09.2024	63.10	62.58	63.01	62.81	2,478,951.00
11.09.2024	62.70	61.90	62.35	62.61	2,948,514.00
12.09.2024	62.79	61.95	62.61	62.41	2,786,587.00
13.09.2024	62.90	62.08	62.82	62.71	3,503,498.00
16.09.2024	63.23	62.58	62.98	62.68	3,050,388.00
17.09.2024	63.13	62.48	62.76	62.49	3,635,483.00
18.09.2024	63.23	61.89	62.54	62.19	4,635,135.00
19.09.2024	62.10	60.42	61.95	60.70	7,215,528.00
20.09.2024	61.76	60.44	60.56	61.63	12,364,050.00
23.09.2024	62.49	61.85	62.00	62.32	4,116,154.00
24.09.2024	62.90	61.73	62.01	62.56	5,124,984.00
25.09.2024	62.88	62.30	62.71	62.64	5,122,438.00
26.09.2024	62.99	62.18	62.49	62.48	4,224,540.00
27.09.2024	63.27	62.54	62.81	62.73	4,284,695.00
30.09.2024	63.49	62.51	62.90	63.42	7,112,630.00
01.10.2024	63.60	62.76	63.33	63.00	5,289,787.00
02.10.2024	62.82	62.01	62.53	62.42	4,319,318.00
03.10.2024	62.51	61.79	62.30	62.40	3,608,356.00
04.10.2024	62.57	61.17	61.62	62.01	5,246,281.00
07.10.2024	61.87	61.46	61.87	61.67	4,009,410.00
08.10.2024	61.95	61.10	61.78	61.51	4,437,853.00
09.10.2024	61.92	61.31	61.47	61.81	2,867,169.00
10.10.2024	62.27	61.17	61.80	61.47	3,183,019.00
11.10.2024	62.02	61.50	61.73	61.75	2,911,100.00
14.10.2024	62.33	61.53	61.73	62.11	3,126,275.00
15.10.2024	63.74	62.36	62.49	63.36	3,836,856.00
16.10.2024	64.30	63.39	63.42	64.23	3,612,222.00
17.10.2024	64.10	63.43	63.84	63.96	3,447,817.00
18.10.2024	64.76	63.62	64.00	64.71	3,403,823.00
21.10.2024	64.88	63.75	64.54	63.79	3,291,081.00
22.10.2024	63.94	63.44	63.58	63.69	2,836,833.00
23.10.2024	64.42	63.60	63.60	64.24	4,230,872.00
24.10.2024	64.68	63.29	64.15	63.31	3,832,246.00
25.10.2024	63.29	61.21	63.21	61.31	5,980,919.00
28.10.2024	62.11	61.18	61.81	61.29	4,596,291.00
29.10.2024	61.34	60.40	61.11	60.41	5,168,331.00
30.10.2024	61.00	60.30	60.52	60.48	4,558,586.00
31.10.2024	60.40	59.32	60.25	59.37	9,156,520.00
04.11.2024	60.05	58.91	58.99	59.29	4,685,836.00
05.11.2024	59.01	57.92	59.00	58.82	5,504,719.00
06.11.2024	58.24	56.00	58.24	57.00	11,339,830.00
07.11.2024	57.33	56.26	57.27	56.38	7,212,191.00
11.11.2024	58.65	57.48	57.52	57.65	5,036,540.00
12.11.2024	57.65	56.98	57.40	57.02	3,661,686.00
13.11.2024	57.59	56.62	57.44	56.90	3,750,208.00
14.11.2024	56.84	55.88	56.84	56.07	5,067,682.00
15.11.2024	56.62	55.95	56.08	56.54	7,886,018.00
18.11.2024	56.89	55.97	56.14	56.77	4,203,847.00
19.11.2024	57.17	56.32	56.72	57.18	3,358,422.00
20.11.2024	57.27	56.63	56.92	56.88	4,083,344.00
21.11.2024	57.51	56.56	56.72	57.39	2,946,295.00
22.11.2024	57.88	57.30	57.65	57.42	3,116,590.00
25.11.2024	57.72	57.17	57.50	57.45	6,782,014.00
26.11.2024	57.84	57.08	57.39	57.75	3,030,295.00
27.11.2024	58.78	58.13	58.14	58.32	3,011,635.00
29.11.2024	58.65	57.79	58.50	57.89	3,485,068.00
02.12.2024	57.67	56.41	57.57	56.69	5,039,844.00
03.12.2024	56.94	56.00	56.90	56.03	4,843,143.00
04.12.2024	56.57	55.94	56.35	56.17	4,000,725.00
05.12.2024	56.17	55.68	55.97	56.06	3,784,887.00
06.12.2024	56.36	55.95	56.06	56.17	3,104,956.00
09.12.2024	56.68	55.77	56.10	56.48	3,941,825.00
10.12.2024	56.32	55.69	56.25	55.78	5,080,321.00
11.12.2024	55.98	55.17	55.67	55.32	5,740,157.00
12.12.2024	55.88	55.06	55.17	55.14	3,873,999.00
13.12.2024	55.51	54.76	55.00	55.34	3,858,785.00
16.12.2024	55.47	54.52	55.00	54.58	5,648,168.00
17.12.2024	55.15	54.14	54.40	54.52	4,938,653.00
18.12.2024	54.82	52.78	54.30	52.81	7,558,733.00
19.12.2024	53.51	51.74	53.17	51.76	7,818,212.00
20.12.2024	53.56	52.00	52.00	52.79	14,352,920.00
23.12.2024	53.07	52.44	52.70	53.00	5,460,871.00
24.12.2024	53.24	52.67	52.88	53.24	2,584,682.00
26.12.2024	53.39	52.89	53.11	53.07	4,245,381.00
27.12.2024	53.48	52.47	52.93	52.66	5,358,557.00
30.12.2024	52.86	52.20	52.56	52.73	5,681,792.00
31.12.2024	53.48	52.87	52.96	53.41	5,634,177.00
06.01.2025	53.28	52.47	53.21	52.73	6,837,729.00
07.01.2025	53.58	52.40	52.85	52.51	4,885,432.00
08.01.2025	52.54	51.95	52.54	52.51	4,719,308.00
10.01.2025	52.24	51.64	52.01	51.67	5,677,945.00
13.01.2025	52.53	51.60	51.75	52.47	5,032,460.00
14.01.2025	53.36	52.45	52.54	53.15	4,273,690.00
15.01.2025	54.40	53.04	54.38	53.17	4,944,974.00
16.01.2025	54.63	53.10	53.19	54.58	4,316,714.00
17.01.2025	55.10	54.46	54.65	54.62	5,339,602.00
21.01.2025	55.49	54.66	54.73	55.26	5,722,467.00
22.01.2025	54.95	53.93	54.86	53.96	4,942,160.00
23.01.2025	54.24	53.53	54.08	54.13	3,591,794.00
24.01.2025	54.57	53.88	54.05	54.34	3,354,384.00
27.01.2025	56.15	54.91	55.10	56.00	5,323,166.00
28.01.2025	55.92	54.89	55.63	54.98	3,683,856.00
29.01.2025	55.17	53.89	55.09	54.06	3,498,694.00
30.01.2025	54.84	53.78	54.70	54.32	4,270,517.00
31.01.2025	55.08	54.03	54.09	54.64	6,764,221.00
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00
12.06.2025	58.12	57.52	57.79	57.96	4,261,491.00
13.06.2025	58.17	57.27	57.82	57.64	4,811,007.00
16.06.2025	58.06	57.22	57.69	57.39	5,053,252.00
17.06.2025	57.74	57.08	57.40	57.53	4,267,971.00
18.06.2025	57.91	57.26	57.62	57.58	4,408,331.00
20.06.2025	57.99	57.14	57.56	57.18	16,931,680.00
23.06.2025	58.45	57.22	57.22	58.37	5,161,127.00
24.06.2025	58.41	57.88	58.26	57.98	5,382,737.00
25.06.2025	57.78	57.05	57.74	57.08	8,454,592.00
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00

צרו איתנו קשר *5988