גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.69	40.69	40.69	40.69	0.00
16:50	40.7	40.7	40.7	40.7	98,184.00
17:00	40.93	40.93	40.93	40.93	129,453.00
17:10	40.62	40.62	40.62	40.62	118,292.00
17:20	40.46	40.46	40.46	40.46	146,099.00
17:30	40.405	40.405	40.405	40.405	83,212.00
17:40	40.725	40.725	40.725	40.725	47,747.00
17:50	40.935	40.935	40.935	40.935	121,148.00
18:00	41.165	41.165	41.165	41.165	301,319.00
18:10	41.105	41.105	41.105	41.105	197,933.00
18:20	41.295	41.295	41.295	41.295	137,937.00
18:30	41.35	41.35	41.35	41.35	90,589.00
18:40	41.0591	41.0591	41.0591	41.0591	62,976.00
18:50	40.9996	40.9996	40.9996	40.9996	137,003.00
19:00	41.005	41.005	41.005	41.005	77,522.00
19:10	40.985	40.985	40.985	40.985	87,561.00
19:20	41.19	41.19	41.19	41.19	52,015.00
19:30	41.225	41.225	41.225	41.225	63,131.00
19:40	41.11	41.11	41.11	41.11	46,252.00
19:50	41.165	41.165	41.165	41.165	39,848.00
20:00	41.18	41.18	41.18	41.18	94,780.00
20:10	41.22	41.22	41.22	41.22	45,714.00
20:20	41.11	41.11	41.11	41.11	50,327.00
20:30	41.09	41.09	41.09	41.09	48,238.00
20:40	41.105	41.105	41.105	41.105	85,436.00
20:50	41.18	41.18	41.18	41.18	44,870.00
21:00	41.25	41.25	41.25	41.25	35,346.00
21:10	41.28	41.28	41.28	41.28	36,062.00
21:20	41.31	41.31	41.31	41.31	22,435.00
21:30	41.18	41.18	41.18	41.18	90,386.00
21:40	41.23	41.23	41.23	41.23	50,677.00
21:50	41.23	41.23	41.23	41.23	36,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	39.765	39.4	39.49	39.55	384,183.00
19.10.2026 17:30	39.55	39.2152	39.55	39.28	630,759.00
19.10.2026 18:00	39.485	39.315	39.315	39.485	1,038,828.00
19.10.2026 18:30	39.5775	39.445	39.49	39.47	1,630,860.00
19.10.2026 19:00	39.49	39.35	39.49	39.3633	2,223,132.00
19.10.2026 19:30	39.36	39.22	39.36	39.22	2,275,107.00
19.10.2026 20:00	39.25	39.11	39.21	39.205	3,044,212.00
19.10.2026 20:30	39.25	39.085	39.215	39.125	3,423,855.00
19.10.2026 21:00	39.24	39.12	39.12	39.22	4,032,126.00
19.10.2026 21:30	39.2	38.985	39.2	39.025	4,139,708.00
19.10.2026 22:00	39.06	38.94	39.03	38.955	4,222,863.00
19.10.2026 22:30	38.995	38.77	38.965	38.81	6,010,120.00
20.10.2026 16:30	39.82	38.77	38.77	39.82	262,611.00
20.10.2026 17:00	40.94	39.775	39.87	40.92	1,385,181.00
20.10.2026 17:30	41.2	40.81	41.042	41.1468	3,512,589.00
20.10.2026 18:00	41.11	40.16	41.11	40.18	4,762,145.00
20.10.2026 18:30	40.17	39.84	40.17	39.84	6,236,201.00
20.10.2026 19:00	39.94	39.6	39.89	39.69	6,464,495.00
20.10.2026 19:30	39.79	39.5	39.7	39.52	7,006,734.00
20.10.2026 20:00	39.62	39.52	39.53	39.59	7,696,059.00
20.10.2026 20:30	39.655	39.48	39.615	39.485	8,233,681.00
20.10.2026 21:00	39.575	39.395	39.525	39.445	8,878,536.00
20.10.2026 21:30	39.53	39.4159	39.44	39.495	8,112,873.00
20.10.2026 22:00	39.69	39.5	39.5	39.675	9,933,894.00
20.10.2026 22:30	39.805	39.6	39.695	39.635	11,862,543.00
21.10.2026 16:30	40.45	39.47	39.655	40.18	597,110.00
21.10.2026 17:00	40.3	39.95	40.195	40.18	2,144,312.00
21.10.2026 17:30	40.36	40.1	40.17	40.1	2,821,813.00
21.10.2026 18:00	40.34	40	40.11	40.34	3,678,587.00
21.10.2026 18:30	40.61	40.23	40.39	40.36	4,372,652.00
21.10.2026 19:00	40.425	40.25	40.32	40.325	4,896,121.00
21.10.2026 19:30	40.93	40.35	40.35	40.7	4,760,959.00
21.10.2026 20:00	40.835	40.6	40.68	40.68	6,680,440.00
21.10.2026 20:30	40.75	40.61	40.71	40.65	8,420,766.00
21.10.2026 21:00	40.66	40.55	40.63	40.64	7,772,996.00
21.10.2026 21:30	40.66	40.16	40.61	40.16	8,492,972.00
21.10.2026 22:00	40.075	39.56	39.98	40.065	9,016,927.00
21.10.2026 22:30	40.1	39.615	40.1	39.9	11,349,648.00
22.10.2026 16:30	41.3	38.875	38.875	41.1	883,820.00
22.10.2026 17:00	41.56	40.99	41.165	41.3	3,250,738.00
22.10.2026 17:30	41.77	40.955	41.32	41.77	4,799,664.00
22.10.2026 18:00	42.08	41.5775	41.88	41.979	7,903,194.00
22.10.2026 18:30	41.99	41.725	41.99	41.74	9,718,003.00
22.10.2026 19:00	41.82	41.45	41.79	41.65	8,529,212.00
22.10.2026 19:30	41.645	41.35	41.64	41.405	8,375,894.00
22.10.2026 20:00	41.57	41.33	41.43	41.47	10,378,674.00
22.10.2026 20:30	41.69	41.31	41.41	41.38	11,246,356.00
22.10.2026 21:00	41.505	41.115	41.37	41.261	11,025,203.00
22.10.2026 21:30	41.37	41.065	41.2	41.31	9,947,149.00
22.10.2026 22:00	41.65	41.29	41.29	41.64	10,878,445.00
22.10.2026 22:30	42.055	41.36	41.635	42.055	12,882,600.00
23.10.2026 16:30	41.155	40.4	40.67	40.975	559,044.00
23.10.2026 17:00	40.92	40.23	40.89	40.505	1,619,816.00
23.10.2026 17:30	41.305	40.49	40.49	41.04	2,869,977.00
23.10.2026 18:00	41.37	40.97	40.98	41.12	5,464,317.00
23.10.2026 18:30	41.12	40.865	41.0799	40.9	5,694,644.00
23.10.2026 19:00	41.28	40.85	40.89	41.155	4,899,009.00
23.10.2026 19:30	41.225	41.05	41.14	41.22	5,666,844.00
23.10.2026 20:00	41.265	41.09	41.23	41.13	6,409,443.00
23.10.2026 20:30	41.35	41.07	41.12	41.315	9,148,573.00
23.10.2026 21:00	41.36	41.18	41.32	41.245	10,678,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00
22.12.2025	42.34	41.28	41.35	42.23	2,802,411.00
23.12.2025	42.66	41.39	42.10	41.56	3,444,148.00
24.12.2025	41.73	41.32	41.46	41.47	977,313.00
26.12.2025	41.63	41.11	41.19	41.30	2,447,987.00
29.12.2025	41.69	40.97	41.20	41.13	2,492,429.00
30.12.2025	41.57	41.02	41.15	41.30	2,504,611.00
31.12.2025	41.66	41.22	41.26	41.34	2,752,701.00
02.01.2026	41.84	40.85	41.55	41.31	2,352,876.00
05.01.2026	42.80	41.12	41.15	42.44	4,077,867.00
06.01.2026	43.20	42.15	42.55	42.48	4,283,207.00
07.01.2026	43.19	42.44	42.58	42.65	5,190,195.00
08.01.2026	43.38	42.57	42.64	42.91	3,786,037.00
09.01.2026	45.02	43.87	44.20	44.51	6,136,804.00
12.01.2026	44.01	43.17	43.88	43.84	4,237,178.00
13.01.2026	44.43	42.90	43.38	43.18	3,330,132.00
14.01.2026	43.72	41.75	43.10	42.54	4,129,930.00
15.01.2026	43.40	42.54	42.85	43.10	3,511,950.00
16.01.2026	43.31	42.62	43.08	43.12	2,680,591.00
20.01.2026	43.13	41.86	42.45	42.41	3,269,868.00
21.01.2026	43.47	42.35	42.86	42.84	5,766,548.00
22.01.2026	43.90	42.24	43.15	42.43	4,634,825.00
23.01.2026	42.42	41.76	41.86	41.94	3,286,991.00
26.01.2026	42.41	41.71	41.89	42.02	2,704,240.00
27.01.2026	42.50	41.20	42.23	41.35	3,742,393.00
28.01.2026	42.01	40.68	41.85	40.85	4,585,109.00
29.01.2026	49.12	42.67	43.50	48.45	18,698,160.00
30.01.2026	49.83	47.30	48.69	47.52	6,948,096.00
02.02.2026	49.80	48.10	48.46	49.62	5,892,257.00
03.02.2026	51.21	49.94	50.07	51.18	5,470,716.00
04.02.2026	52.76	50.86	51.56	52.60	5,189,457.00
05.02.2026	52.97	51.88	52.57	52.51	3,893,375.00
06.02.2026	54.70	52.67	52.90	54.24	9,309,386.00
09.02.2026	54.25	53.10	53.81	53.35	4,061,618.00
10.02.2026	54.55	53.19	53.26	54.09	4,005,423.00
11.02.2026	54.70	51.23	54.20	51.41	5,383,901.00
12.02.2026	52.73	49.80	52.21	50.82	5,782,814.00
13.02.2026	51.72	50.22	51.29	51.09	3,930,598.00
17.02.2026	55.11	52.64	52.79	54.26	7,546,307.00
18.02.2026	54.89	53.31	53.72	54.78	6,125,587.00
19.02.2026	54.70	52.00	54.31	52.08	4,469,475.00
20.02.2026	52.41	51.29	52.08	52.09	2,743,167.00
23.02.2026	52.37	50.25	51.69	50.89	3,552,442.00
24.02.2026	51.43	50.17	50.65	50.63	3,792,215.00
25.02.2026	50.80	49.42	50.75	49.90	4,910,889.00
26.02.2026	51.65	49.98	50.63	50.93	3,672,148.00
27.02.2026	50.91	48.71	50.65	49.25	4,386,844.00
02.03.2026	49.02	46.95	48.00	48.27	5,308,792.00
03.03.2026	48.32	46.02	46.36	47.75	5,638,177.00
04.03.2026	48.39	46.78	47.96	47.14	4,054,235.00
05.03.2026	46.62	43.90	46.23	43.91	8,877,773.00
06.03.2026	43.00	40.47	42.84	41.56	7,199,054.00
09.03.2026	43.10	38.82	40.52	43.04	8,184,148.00
10.03.2026	44.59	42.12	42.56	42.83	5,346,322.00
11.03.2026	42.92	41.39	42.65	41.84	3,823,644.00
12.03.2026	40.68	38.54	40.39	38.61	4,970,575.00
13.03.2026	39.84	38.10	38.75	38.73	4,361,264.00
16.03.2026	40.23	39.34	39.56	40.21	3,717,176.00
17.03.2026	41.83	40.67	41.19	41.11	5,231,257.00
18.03.2026	41.39	40.01	40.90	40.17	4,557,786.00
19.03.2026	41.37	39.35	39.59	40.88	4,095,469.00
20.03.2026	40.96	38.88	40.72	39.41	6,458,175.00
23.03.2026	41.48	40.28	40.75	40.34	4,150,254.00
24.03.2026	40.41	39.20	39.70	39.83	3,370,720.00
25.03.2026	41.67	39.82	40.80	40.17	3,277,830.00
26.03.2026	40.27	39.01	39.78	39.53	2,355,102.00
27.03.2026	39.23	37.11	39.01	37.36	3,665,098.00
30.03.2026	37.50	36.15	37.07	36.30	3,078,370.00
31.03.2026	37.87	36.11	36.99	37.59	4,425,583.00
01.04.2026	38.88	37.17	37.37	38.23	3,264,622.00
02.04.2026	37.89	35.73	36.03	37.61	5,222,147.00
06.04.2026	38.60	37.21	37.50	38.20	1,925,183.00
07.04.2026	38.13	37.04	37.79	37.88	3,329,253.00
08.04.2026	43.42	40.08	42.94	40.40	5,936,494.00
09.04.2026	40.74	39.32	40.10	40.20	2,998,210.00
10.04.2026	40.53	39.27	40.52	39.56	2,409,642.00
13.04.2026	39.47	38.20	38.62	39.44	2,214,631.00
14.04.2026	42.03	40.10	40.35	41.28	4,822,933.00
15.04.2026	42.40	40.91	41.16	41.72	3,864,609.00
16.04.2026	42.36	40.61	41.49	40.63	3,395,284.00
17.04.2026	44.92	42.55	43.10	42.70	5,106,192.00
20.04.2026	42.39	41.55	42.07	41.83	2,851,615.00
21.04.2026	42.02	40.58	41.53	40.93	2,320,307.00
22.04.2026	40.89	39.06	40.80	39.36	4,962,040.00
23.04.2026	39.19	36.85	38.40	37.76	9,412,864.00
24.04.2026	39.55	37.85	38.36	39.45	4,429,338.00
27.04.2026	39.81	38.17	39.34	38.21	2,911,447.00
28.04.2026	38.53	37.82	37.82	38.03	2,119,907.00
29.04.2026	37.88	36.92	37.75	37.22	3,252,628.00
30.04.2026	38.51	37.84	37.89	37.92	2,256,009.00
01.05.2026	39.97	37.51	38.08	38.76	5,556,947.00
05.05.2026	39.84	38.44	38.80	39.71	2,379,292.00
06.05.2026	42.00	40.51	41.40	41.49	4,624,675.00
07.05.2026	42.39	40.57	41.96	41.38	3,932,395.00
08.05.2026	42.22	40.97	41.84	41.31	2,364,974.00
11.05.2026	41.19	39.92	41.11	40.00	2,501,274.00
12.05.2026	40.00	38.83	39.61	39.49	2,314,286.00
13.05.2026	39.70	38.88	39.10	39.41	2,474,325.00
14.05.2026	40.24	39.11	40.02	39.32	2,019,240.00
15.05.2026	38.98	38.17	38.65	38.49	2,725,521.00
18.05.2026	39.67	38.10	38.66	38.35	3,287,876.00
19.05.2026	37.98	37.23	37.92	37.36	2,338,347.00
20.05.2026	40.09	37.44	37.66	39.69	4,187,969.00
21.05.2026	40.91	38.82	39.04	40.80	4,023,710.00
22.05.2026	41.33	40.24	40.97	40.85	3,181,033.00
26.05.2026	42.90	41.72	42.12	42.29	3,282,761.00
27.05.2026	44.42	43.02	43.47	43.68	3,813,030.00
28.05.2026	43.91	42.40	42.96	43.30	4,391,358.00
29.05.2026	44.12	42.94	43.30	42.96	2,613,918.00
01.06.2026	42.88	41.50	42.25	42.76	2,627,085.00
02.06.2026	42.96	41.98	42.53	42.34	2,137,695.00
03.06.2026	42.15	40.81	41.56	40.87	2,363,697.00
04.06.2026	42.30	41.05	41.64	41.31	2,493,753.00
05.06.2026	41.85	41.00	41.39	41.55	2,127,639.00
08.06.2026	41.78	40.90	41.47	41.03	2,243,410.00
09.06.2026	43.22	41.01	41.91	43.17	3,038,849.00
10.06.2026	43.04	40.98	42.35	41.41	2,110,139.00
11.06.2026	44.39	40.83	40.83	44.29	2,840,503.00
12.06.2026	45.70	44.00	44.99	45.47	3,376,467.00
15.06.2026	47.69	45.79	47.20	46.09	3,285,295.00
16.06.2026	48.47	46.65	47.08	47.44	5,714,016.00
17.06.2026	48.51	46.64	47.41	46.67	2,713,971.00
18.06.2026	48.67	47.71	48.00	47.97	3,052,824.00
22.06.2026	49.60	47.30	47.42	48.57	2,435,242.00
23.06.2026	50.20	47.80	47.89	49.40	2,693,663.00
24.06.2026	51.33	50.31	50.27	50.93	4,877,375.00
25.06.2026	53.08	51.40	51.65	52.09	3,835,784.00
26.06.2026	53.13	51.13	52.15	51.87	3,446,438.00
29.06.2026	52.10	50.98	51.36	51.60	2,919,706.00
30.06.2026	51.88	50.67	51.20	51.42	2,013,224.00
01.07.2026	52.23	50.46	52.05	50.49	2,229,977.00
02.07.2026	51.69	49.61	51.48	50.25	2,152,892.00
06.07.2026	51.52	50.20	51.00	50.81	2,652,260.00
07.07.2026	51.20	49.08	50.98	49.42	2,585,123.00
08.07.2026	49.47	47.75	48.29	47.80	1,190,987.00
09.07.2026	49.97	48.71	49.14	49.22	1,640,274.00
10.07.2026	49.15	48.00	48.99	48.42	1,824,630.00
13.07.2026	48.96	47.59	48.13	47.93	2,171,936.00
14.07.2026	48.16	47.17	47.85	47.55	1,988,150.00
15.07.2026	49.48	47.77	47.99	49.26	2,567,586.00
16.07.2026	50.13	48.98	49.19	49.43	1,971,739.00
17.07.2026	48.96	47.56	48.28	48.08	1,699,912.00
20.07.2026	48.94	47.93	48.42	48.35	2,484,135.00
21.07.2026	48.92	47.91	48.65	48.67	2,153,493.00
22.07.2026	48.45	47.22	47.86	47.64	2,467,482.00
23.07.2026	46.67	44.44	45.29	44.74	5,773,141.00
24.07.2026	46.50	44.47	44.71	45.20	2,395,035.00
27.07.2026	46.96	44.83	46.20	45.39	3,659,724.00
28.07.2026	46.74	44.55	45.71	46.32	2,362,984.00
29.07.2026	45.60	44.33	45.04	44.38	1,679,951.00
30.07.2026	45.67	44.19	45.12	45.59	1,658,656.00
31.07.2026	45.75	44.80	45.58	44.98	1,702,749.00
03.08.2026	47.34	45.73	45.90	47.06	2,615,872.00
04.08.2026	49.12	47.29	48.00	48.66	2,511,864.00
05.08.2026	49.72	48.62	48.81	48.80	1,826,824.00
06.08.2026	48.42	46.89	48.42	46.94	2,159,132.00
07.08.2026	47.27	46.26	46.93	47.03	1,333,503.00
10.08.2026	46.44	44.78	46.29	44.89	2,352,193.00
11.08.2026	45.89	44.97	45.19	45.53	1,669,739.00
12.08.2026	45.95	44.57	45.85	44.98	1,285,915.00
13.08.2026	45.90	44.85	45.81	44.87	1,496,984.00
14.08.2026	45.14	44.10	44.78	44.27	1,465,689.00
17.08.2026	44.08	43.24	44.00	43.34	1,620,852.00
18.08.2026	43.35	42.42	43.01	42.49	2,480,373.00
19.08.2026	42.74	41.39	42.74	41.41	1,694,020.00
20.08.2026	41.00	39.83	40.75	39.90	2,192,973.00
21.08.2026	40.60	39.99	40.40	40.38	1,613,250.00
24.08.2026	41.13	40.24	40.78	40.72	2,385,266.00
25.08.2026	41.84	40.42	41.67	40.81	2,694,974.00
26.08.2026	41.81	40.66	41.60	40.67	2,030,500.00
27.08.2026	40.77	39.69	40.38	39.76	1,522,201.00
28.08.2026	40.56	39.63	40.17	39.64	1,302,607.00
31.08.2026	39.36	38.46	39.11	38.53	1,996,334.00
01.09.2026	38.45	37.58	38.17	37.69	1,936,460.00
02.09.2026	39.05	38.20	38.39	38.73	1,217,410.00
03.09.2026	39.05	38.17	38.62	38.72	2,121,169.00
04.09.2026	39.76	38.75	38.81	39.61	2,353,100.00
08.09.2026	39.32	38.67	39.12	38.68	1,788,540.00
09.09.2026	38.82	37.75	37.96	38.69	2,095,674.00
10.09.2026	39.03	38.10	38.24	38.69	1,943,493.00
11.09.2026	39.67	39.01	39.28	39.24	2,299,876.00
14.09.2026	39.88	38.35	38.45	39.54	3,200,018.00
15.09.2026	39.60	38.65	39.74	39.28	2,204,928.00
16.09.2026	40.00	38.16	39.76	39.16	3,067,838.00
17.09.2026	41.03	39.87	39.99	40.33	3,324,142.00
18.09.2026	41.31	40.51	40.62	41.00	3,978,795.00
21.09.2026	41.78	40.93	41.50	41.77	2,869,177.00
22.09.2026	43.19	41.63	42.73	42.08	3,057,124.00
23.09.2026	41.79	40.99	41.54	41.05	2,839,814.00
24.09.2026	41.85	40.45	40.75	41.55	2,913,460.00
25.09.2026	42.77	41.19	42.24	42.71	3,689,898.00
28.09.2026	42.96	41.30	41.89	42.29	2,392,605.00
29.09.2026	43.17	41.47	42.88	42.07	1,826,823.00
30.09.2026	42.19	41.44	42.05	41.67	1,965,582.00
01.10.2026	42.19	41.36	41.64	41.85	2,374,927.00
02.10.2026	42.83	41.81	42.63	42.46	3,198,024.00
05.10.2026	42.59	41.69	42.44	41.85	2,516,563.00
06.10.2026	43.15	41.86	42.33	42.45	2,345,708.00
07.10.2026	42.14	41.54	41.70	41.73	2,000,044.00
08.10.2026	41.50	40.82	41.05	41.36	10,975,680.00
09.10.2026	41.74	40.62	41.10	41.65	4,079,193.00
12.10.2026	41.74	40.67	41.24	40.76	1,984,681.00
13.10.2026	41.20	40.14	40.77	40.65	1,624,421.00
14.10.2026	40.42	39.10	40.09	39.36	2,647,928.00
15.10.2026	40.92	39.25	39.43	40.81	2,262,963.00
16.10.2026	41.25	39.45	40.99	39.50	2,330,970.00
19.10.2026	40.02	38.75	39.99	38.81	2,006,092.00
20.10.2026	41.21	38.50	38.60	39.65	4,454,002.00
21.10.2026	41.01	39.44	39.65	39.90	4,636,134.00
22.10.2026	42.08	38.65	38.65	42.02	5,420,402.00

צרו איתנו קשר *5988