גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.51	48.51	48.51	48.51	0.00
16:50	49.1634	49.1634	49.1634	49.1634	76,398.00
17:00	49.285	49.285	49.285	49.285	71,759.00
17:10	49.5	49.5	49.5	49.5	100,865.00
17:20	50.105	50.105	50.105	50.105	202,995.00
17:30	49.82	49.82	49.82	49.82	108,114.00
17:40	49.59	49.59	49.59	49.59	57,242.00
17:50	49.34	49.34	49.34	49.34	89,047.00
18:00	49.415	49.415	49.415	49.415	60,924.00
18:10	49.64	49.64	49.64	49.64	58,187.00
18:20	49.6899	49.6899	49.6899	49.6899	51,659.00
18:30	49.57	49.57	49.57	49.57	38,833.00
18:40	49.81	49.81	49.81	49.81	38,935.00
18:50	49.905	49.905	49.905	49.905	62,805.00
19:00	49.9198	49.9198	49.9198	49.9198	58,603.00
19:10	49.97	49.97	49.97	49.97	50,456.00
19:20	49.97	49.97	49.97	49.97	36,558.00
19:30	49.87	49.87	49.87	49.87	24,120.00
19:40	49.94	49.94	49.94	49.94	27,781.00
19:50	50.12	50.12	50.12	50.12	88,745.00
20:00	50.08	50.08	50.08	50.08	34,584.00
20:10	49.965	49.965	49.965	49.965	35,683.00
20:20	49.78	49.78	49.78	49.78	56,276.00
20:30	49.565	49.565	49.565	49.565	93,667.00
20:40	49.51	49.51	49.51	49.51	57,719.00
20:50	49.54	49.54	49.54	49.54	34,555.00
21:00	49.5	49.5	49.5	49.5	33,684.00
21:10	49.535	49.535	49.535	49.535	44,399.00
21:20	49.67	49.67	49.67	49.67	50,095.00
21:30	49.55	49.55	49.55	49.55	33,307.00
21:40	49.365	49.365	49.365	49.365	43,298.00
21:50	49.31	49.31	49.31	49.31	43,808.00
22:00	49.35	49.35	49.35	49.35	35,133.00
22:10	49.485	49.485	49.485	49.485	48,803.00
22:20	49.445	49.445	49.445	49.445	16,999.00
22:30	49.5	49.5	49.5	49.5	61,657.00
22:40	49.445	49.445	49.445	49.445	58,522.00
22:50	49.375	49.375	49.375	49.375	83,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	48.57	48.195	48.35	48.38	1,524,180.00
18.06.2026 17:30	48.555	48.15	48.4	48.555	2,310,880.00
18.06.2026 18:00	48.67	48.45	48.64	48.45	2,282,831.00
18.06.2026 18:30	48.53	48.21	48.44	48.21	3,622,841.00
18.06.2026 19:00	48.3101	48.13	48.1887	48.2599	3,987,251.00
18.06.2026 19:30	48.24	48.075	48.24	48.17	4,075,033.00
18.06.2026 20:00	48.31	48.14	48.18	48.25	5,075,978.00
18.06.2026 20:30	48.27	48.09	48.27	48.17	5,491,649.00
18.06.2026 21:00	48.1899	48.015	48.145	48.0255	6,401,683.00
18.06.2026 21:30	48.1399	47.98	48.0265	48.03	4,698,524.00
18.06.2026 22:00	48.065	47.73	48.04	47.84	5,414,619.00
18.06.2026 22:30	48.03	47.76	47.85	47.985	6,036,193.00
22.06.2026 16:30	48.45	47.36	47.36	48.35	118,683.00
22.06.2026 17:00	48.695	48.25	48.34	48.505	318,689.00
22.06.2026 17:30	48.87	48.45	48.52	48.638	765,215.00
22.06.2026 18:00	48.85	48.66	48.715	48.85	874,728.00
22.06.2026 18:30	49.045	48.76	48.83	49.02	1,715,872.00
22.06.2026 19:00	49.2599	48.86	49.0796	49.2	3,076,591.00
22.06.2026 19:30	49.58	49.2	49.22	49.54	4,681,572.00
22.06.2026 20:00	49.55	49.275	49.55	49.34	4,915,312.00
22.06.2026 20:30	49.42	49.29	49.3	49.3	5,334,137.00
22.06.2026 21:00	49.4	49.275	49.315	49.4	6,129,748.00
22.06.2026 21:30	49.425	49.06	49.41	49.07	5,737,942.00
22.06.2026 22:00	49.31	49.06	49.06	49.125	6,973,750.00
22.06.2026 22:30	49.125	48.585	49.125	48.59	6,908,900.00
23.06.2026 16:30	49.54	48.06	48.06	49.3	253,931.00
23.06.2026 17:00	50.1301	49.365	49.365	49.71	823,439.00
23.06.2026 17:30	49.77	49.27	49.77	49.525	1,304,034.00
23.06.2026 18:00	49.725	49.55	49.55	49.63	1,355,314.00
23.06.2026 18:30	49.98	49.62	49.62	49.88	2,278,501.00
23.06.2026 19:00	49.99	49.8575	49.91	49.92	2,491,006.00
23.06.2026 19:30	50.19	49.89	49.92	50.03	3,000,329.00
23.06.2026 20:00	50.039	49.525	50.03	49.525	3,934,917.00
23.06.2026 20:30	49.54	49.47	49.53	49.515	4,383,951.00
23.06.2026 21:00	49.69	49.505	49.525	49.519	3,421,077.00
23.06.2026 21:30	49.495	49.29	49.495	49.32	7,739,949.00
23.06.2026 22:00	49.535	49.31	49.31	49.535	6,172,227.00
23.06.2026 22:30	49.535	49.31	49.52	49.375	7,677,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00
22.12.2025	42.34	41.28	41.35	42.23	2,802,411.00
23.12.2025	42.66	41.39	42.10	41.56	3,444,148.00
24.12.2025	41.73	41.32	41.46	41.47	977,313.00
26.12.2025	41.63	41.11	41.19	41.30	2,447,987.00
29.12.2025	41.69	40.97	41.20	41.13	2,492,429.00
30.12.2025	41.57	41.02	41.15	41.30	2,504,611.00
31.12.2025	41.66	41.22	41.26	41.34	2,752,701.00
02.01.2026	41.84	40.85	41.55	41.31	2,352,876.00
05.01.2026	42.80	41.12	41.15	42.44	4,077,867.00
06.01.2026	43.20	42.15	42.55	42.48	4,283,207.00
07.01.2026	43.19	42.44	42.58	42.65	5,190,195.00
08.01.2026	43.38	42.57	42.64	42.91	3,786,037.00
09.01.2026	45.02	43.87	44.20	44.51	6,136,804.00
12.01.2026	44.01	43.17	43.88	43.84	4,237,178.00
13.01.2026	44.43	42.90	43.38	43.18	3,330,132.00
14.01.2026	43.72	41.75	43.10	42.54	4,129,930.00
15.01.2026	43.40	42.54	42.85	43.10	3,511,950.00
16.01.2026	43.31	42.62	43.08	43.12	2,680,591.00
20.01.2026	43.13	41.86	42.45	42.41	3,269,868.00
21.01.2026	43.47	42.35	42.86	42.84	5,766,548.00
22.01.2026	43.90	42.24	43.15	42.43	4,634,825.00
23.01.2026	42.42	41.76	41.86	41.94	3,286,991.00
26.01.2026	42.41	41.71	41.89	42.02	2,704,240.00
27.01.2026	42.50	41.20	42.23	41.35	3,742,393.00
28.01.2026	42.01	40.68	41.85	40.85	4,585,109.00
29.01.2026	49.12	42.67	43.50	48.45	18,698,160.00
30.01.2026	49.83	47.30	48.69	47.52	6,948,096.00
02.02.2026	49.80	48.10	48.46	49.62	5,892,257.00
03.02.2026	51.21	49.94	50.07	51.18	5,470,716.00
04.02.2026	52.76	50.86	51.56	52.60	5,189,457.00
05.02.2026	52.97	51.88	52.57	52.51	3,893,375.00
06.02.2026	54.70	52.67	52.90	54.24	9,309,386.00
09.02.2026	54.25	53.10	53.81	53.35	4,061,618.00
10.02.2026	54.55	53.19	53.26	54.09	4,005,423.00
11.02.2026	54.70	51.23	54.20	51.41	5,383,901.00
12.02.2026	52.73	49.80	52.21	50.82	5,782,814.00
13.02.2026	51.72	50.22	51.29	51.09	3,930,598.00
17.02.2026	55.11	52.64	52.79	54.26	7,546,307.00
18.02.2026	54.89	53.31	53.72	54.78	6,125,587.00
19.02.2026	54.70	52.00	54.31	52.08	4,469,475.00
20.02.2026	52.41	51.29	52.08	52.09	2,743,167.00
23.02.2026	52.37	50.25	51.69	50.89	3,552,442.00
24.02.2026	51.43	50.17	50.65	50.63	3,792,215.00
25.02.2026	50.80	49.42	50.75	49.90	4,910,889.00
26.02.2026	51.65	49.98	50.63	50.93	3,672,148.00
27.02.2026	50.91	48.71	50.65	49.25	4,386,844.00
02.03.2026	49.02	46.95	48.00	48.27	5,308,792.00
03.03.2026	48.32	46.02	46.36	47.75	5,638,177.00
04.03.2026	48.39	46.78	47.96	47.14	4,054,235.00
05.03.2026	46.62	43.90	46.23	43.91	8,877,773.00
06.03.2026	43.00	40.47	42.84	41.56	7,199,054.00
09.03.2026	43.10	38.82	40.52	43.04	8,184,148.00
10.03.2026	44.59	42.12	42.56	42.83	5,346,322.00
11.03.2026	42.92	41.39	42.65	41.84	3,823,644.00
12.03.2026	40.68	38.54	40.39	38.61	4,970,575.00
13.03.2026	39.84	38.10	38.75	38.73	4,361,264.00
16.03.2026	40.23	39.34	39.56	40.21	3,717,176.00
17.03.2026	41.83	40.67	41.19	41.11	5,231,257.00
18.03.2026	41.39	40.01	40.90	40.17	4,557,786.00
19.03.2026	41.37	39.35	39.59	40.88	4,095,469.00
20.03.2026	40.96	38.88	40.72	39.41	6,458,175.00
23.03.2026	41.48	40.28	40.75	40.34	4,150,254.00
24.03.2026	40.41	39.20	39.70	39.83	3,370,720.00
25.03.2026	41.67	39.82	40.80	40.17	3,277,830.00
26.03.2026	40.27	39.01	39.78	39.53	2,355,102.00
27.03.2026	39.23	37.11	39.01	37.36	3,665,098.00
30.03.2026	37.50	36.15	37.07	36.30	3,078,370.00
31.03.2026	37.87	36.11	36.99	37.59	4,425,583.00
01.04.2026	38.88	37.17	37.37	38.23	3,264,622.00
02.04.2026	37.89	35.73	36.03	37.61	5,222,147.00
06.04.2026	38.60	37.21	37.50	38.20	1,925,183.00
07.04.2026	38.13	37.04	37.79	37.88	3,329,253.00
08.04.2026	43.42	40.08	42.94	40.40	5,936,494.00
09.04.2026	40.74	39.32	40.10	40.20	2,998,210.00
10.04.2026	40.53	39.27	40.52	39.56	2,409,642.00
13.04.2026	39.47	38.20	38.62	39.44	2,214,631.00
14.04.2026	42.03	40.10	40.35	41.28	4,822,933.00
15.04.2026	42.40	40.91	41.16	41.72	3,864,609.00
16.04.2026	42.36	40.61	41.49	40.63	3,395,284.00
17.04.2026	44.92	42.55	43.10	42.70	5,106,192.00
20.04.2026	42.39	41.55	42.07	41.83	2,851,615.00
21.04.2026	42.02	40.58	41.53	40.93	2,320,307.00
22.04.2026	40.89	39.06	40.80	39.36	4,962,040.00
23.04.2026	39.19	36.85	38.40	37.76	9,412,864.00
24.04.2026	39.55	37.85	38.36	39.45	4,429,338.00
27.04.2026	39.81	38.17	39.34	38.21	2,911,447.00
28.04.2026	38.53	37.82	37.82	38.03	2,119,907.00
29.04.2026	37.88	36.92	37.75	37.22	3,252,628.00
30.04.2026	38.51	37.84	37.89	37.92	2,256,009.00
01.05.2026	39.97	37.51	38.08	38.76	5,556,947.00
05.05.2026	39.84	38.44	38.80	39.71	2,379,292.00
06.05.2026	42.00	40.51	41.40	41.49	4,624,675.00
07.05.2026	42.39	40.57	41.96	41.38	3,932,395.00
08.05.2026	42.22	40.97	41.84	41.31	2,364,974.00
11.05.2026	41.19	39.92	41.11	40.00	2,501,274.00
12.05.2026	40.00	38.83	39.61	39.49	2,314,286.00
13.05.2026	39.70	38.88	39.10	39.41	2,474,325.00
14.05.2026	40.24	39.11	40.02	39.32	2,019,240.00
15.05.2026	38.98	38.17	38.65	38.49	2,725,521.00
18.05.2026	39.67	38.10	38.66	38.35	3,287,876.00
19.05.2026	37.98	37.23	37.92	37.36	2,338,347.00
20.05.2026	40.09	37.44	37.66	39.69	4,187,969.00
21.05.2026	40.91	38.82	39.04	40.80	4,023,710.00
22.05.2026	41.33	40.24	40.97	40.85	3,181,033.00
26.05.2026	42.90	41.72	42.12	42.29	3,282,761.00
27.05.2026	44.42	43.02	43.47	43.68	3,813,030.00
28.05.2026	43.91	42.40	42.96	43.30	4,391,358.00
29.05.2026	44.12	42.94	43.30	42.96	2,613,918.00
01.06.2026	42.88	41.50	42.25	42.76	2,627,085.00
02.06.2026	42.96	41.98	42.53	42.34	2,137,695.00
03.06.2026	42.15	40.81	41.56	40.87	2,363,697.00
04.06.2026	42.30	41.05	41.64	41.31	2,493,753.00
05.06.2026	41.85	41.00	41.39	41.55	2,127,639.00
08.06.2026	41.78	40.90	41.47	41.03	2,243,410.00
09.06.2026	43.22	41.01	41.91	43.17	3,038,849.00
10.06.2026	43.04	40.98	42.35	41.41	2,110,139.00
11.06.2026	44.39	40.83	40.83	44.29	2,840,503.00
12.06.2026	45.70	44.00	44.99	45.47	3,376,467.00
15.06.2026	47.69	45.79	47.20	46.09	3,285,295.00
16.06.2026	48.47	46.65	47.08	47.44	5,714,016.00
17.06.2026	48.51	46.64	47.41	46.67	2,713,971.00
18.06.2026	48.67	47.71	48.00	47.97	3,052,824.00
22.06.2026	49.60	47.30	47.42	48.57	2,435,242.00
23.06.2026	50.20	47.80	47.89	49.40	2,693,663.00

צרו איתנו קשר *5988