גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.52	78.52	78.52	78.52	0.00
16:50	78.6	78.6	78.6	78.6	15,604.00
17:00	78.78	78.78	78.78	78.78	16,470.00
17:10	78.65	78.65	78.65	78.65	27,758.00
17:20	79.03	79.03	79.03	79.03	24,756.00
17:30	79.15	79.15	79.15	79.15	44,733.00
17:40	79.195	79.195	79.195	79.195	16,637.00
17:50	79.215	79.215	79.215	79.215	17,279.00
18:00	79.235	79.235	79.235	79.235	15,891.00
18:10	79.24	79.24	79.24	79.24	13,704.00
18:20	79.35	79.35	79.35	79.35	14,427.00
18:30	79.265	79.265	79.265	79.265	17,703.00
18:40	79.085	79.085	79.085	79.085	14,878.00
18:50	79.135	79.135	79.135	79.135	11,876.00
19:00	79.135	79.135	79.135	79.135	13,964.00
19:10	79.11	79.11	79.11	79.11	14,674.00
19:20	79.035	79.035	79.035	79.035	46,507.00
19:30	78.95	78.95	78.95	78.95	12,967.00
19:40	78.945	78.945	78.945	78.945	24,733.00
19:50	78.99	78.99	78.99	78.99	14,195.00
20:00	78.87	78.87	78.87	78.87	11,165.00
20:10	78.86	78.86	78.86	78.86	20,414.00
20:20	78.88	78.88	78.88	78.88	15,344.00
20:30	78.895	78.895	78.895	78.895	12,582.00
20:40	78.835	78.835	78.835	78.835	11,195.00
20:50	78.925	78.925	78.925	78.925	22,083.00
21:00	78.92	78.92	78.92	78.92	21,650.00
21:10	79.005	79.005	79.005	79.005	26,499.00
21:20	79.055	79.055	79.055	79.055	20,932.00
21:30	79.07	79.07	79.07	79.07	11,590.00
21:40	79.01	79.01	79.01	79.01	10,747.00
21:50	79.27	79.27	79.27	79.27	40,750.00
22:00	79.22	79.22	79.22	79.22	21,429.00
22:10	79.3301	79.3301	79.3301	79.3301	27,719.00
22:20	79.545	79.545	79.545	79.545	28,642.00
22:30	79.4	79.4	79.4	79.4	80,341.00
22:40	79.475	79.475	79.475	79.475	42,699.00
22:50	79.48	79.48	79.48	79.48	41,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	79.71	79.1995	79.71	79.45	552,388.00
18.06.2026 17:30	79.71	79.3901	79.415	79.45	691,880.00
18.06.2026 18:00	79.49	79.07	79.49	79.07	1,013,051.00
18.06.2026 18:30	79.21	78.92	79.06	79.14	1,527,006.00
18.06.2026 19:00	79.29	79.125	79.125	79.15	2,478,079.00
18.06.2026 19:30	79.16	79.025	79.15	79.07	3,327,968.00
18.06.2026 20:00	79.14	78.89	79.08	78.89	3,543,976.00
18.06.2026 20:30	78.98	78.685	78.8899	78.9	3,597,121.00
18.06.2026 21:00	78.87	78.62	78.82	78.675	4,960,932.00
18.06.2026 21:30	78.775	78.58	78.65	78.74	4,161,794.00
18.06.2026 22:00	78.755	78.5	78.735	78.62	4,618,970.00
18.06.2026 22:30	78.79	78.435	78.62	78.59	5,485,617.00
22.06.2026 16:30	79.01	78.49	78.65	78.495	74,947.00
22.06.2026 17:00	79.055	78.485	78.485	79.055	248,687.00
22.06.2026 17:30	79.175	78.9001	79.055	78.94	602,825.00
22.06.2026 18:00	79.15	78.945	78.955	79.015	684,200.00
22.06.2026 18:30	78.96	78.645	78.935	78.645	1,362,261.00
22.06.2026 19:00	78.67	78.45	78.605	78.53	2,227,114.00
22.06.2026 19:30	78.65	78.3	78.53	78.405	2,967,349.00
22.06.2026 20:00	78.54	78.245	78.4	78.43	3,155,469.00
22.06.2026 20:30	78.49	78.375	78.425	78.38	4,139,600.00
22.06.2026 21:00	78.425	78.255	78.39	78.36	5,024,640.00
22.06.2026 21:30	78.36	78.08	78.36	78.15	4,952,835.00
22.06.2026 22:00	78.245	78.05	78.16	78.115	5,464,553.00
22.06.2026 22:30	78.26	77.995	78.125	78	5,823,464.00
23.06.2026 16:30	78.95	78.25	78.25	78.64	81,579.00
23.06.2026 17:00	79.185	78.55	78.55	79.1	275,689.00
23.06.2026 17:30	79.26	79.03	79.18	79.23	486,152.00
23.06.2026 18:00	79.37	79.13	79.13	79.2	534,313.00
23.06.2026 18:30	79.26	79.075	79.26	79.115	856,037.00
23.06.2026 19:00	79.14	78.9151	79.12	78.945	1,103,636.00
23.06.2026 19:30	79.01	78.835	78.94	78.88	1,386,961.00
23.06.2026 20:00	78.92	78.81	78.91	78.835	1,657,183.00
23.06.2026 20:30	78.95	78.81	78.835	78.89	1,983,457.00
23.06.2026 21:00	79.11	78.93	78.93	79.03	1,850,738.00
23.06.2026 21:30	79.3399	78.98	79.03	79.28	3,128,894.00
23.06.2026 22:00	79.55	79.225	79.255	79.54	3,566,592.00
23.06.2026 22:30	79.57	79.27	79.52	79.29	4,619,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00
03.03.2026	89.96	87.67	89.92	88.01	1,984,382.00
04.03.2026	88.33	86.42	88.44	87.61	2,017,840.00
05.03.2026	87.20	85.59	86.12	85.77	2,648,479.00
06.03.2026	85.75	84.00	84.71	85.23	2,572,220.00
09.03.2026	84.86	82.76	84.50	84.68	1,646,066.00
10.03.2026	85.45	83.81	84.66	84.32	1,084,357.00
11.03.2026	84.64	83.48	83.98	84.58	1,483,241.00
12.03.2026	85.87	83.52	83.81	84.88	1,400,099.00
13.03.2026	85.92	84.85	85.50	85.48	1,427,474.00
16.03.2026	85.74	84.46	85.61	84.51	1,179,813.00
17.03.2026	85.30	84.15	85.37	84.29	1,130,832.00
18.03.2026	84.14	82.48	84.14	82.51	1,279,103.00
19.03.2026	82.80	80.99	82.35	81.67	1,203,647.00
20.03.2026	82.71	81.02	82.27	81.36	1,481,971.00
23.03.2026	82.93	81.52	82.80	81.59	1,597,219.00
24.03.2026	82.85	80.85	81.18	82.33	1,812,462.00
25.03.2026	83.24	81.41	82.94	82.80	1,555,550.00
26.03.2026	83.69	82.06	82.26	82.63	928,793.00
27.03.2026	82.72	81.65	82.33	81.77	1,237,076.00
30.03.2026	75.00	68.21	74.28	69.30	13,366,630.00
31.03.2026	71.43	68.19	69.24	71.32	10,193,530.00
01.04.2026	72.41	71.07	71.68	72.16	5,406,992.00
02.04.2026	72.25	70.42	71.00	71.13	3,271,199.00
06.04.2026	73.28	70.62	70.72	73.25	3,637,044.00
07.04.2026	73.88	72.03	72.92	73.25	2,435,882.00
08.04.2026	75.33	73.82	73.94	75.16	2,956,666.00
09.04.2026	75.19	73.90	74.78	74.98	2,020,300.00
10.04.2026	75.35	71.62	74.93	72.82	5,145,156.00
13.04.2026	73.73	72.63	73.01	73.36	3,554,981.00
14.04.2026	74.37	73.48	73.49	74.04	3,559,004.00
15.04.2026	74.98	73.66	73.85	74.10	3,878,511.00
16.04.2026	74.60	73.05	74.01	74.02	3,423,682.00
17.04.2026	76.63	74.12	74.18	76.25	2,742,873.00
20.04.2026	77.03	75.92	76.47	76.27	1,427,329.00
21.04.2026	76.60	74.76	76.40	74.82	1,596,325.00
22.04.2026	75.72	74.67	74.95	75.54	1,960,584.00
23.04.2026	76.34	75.31	75.66	75.81	1,882,199.00
24.04.2026	76.83	75.08	75.50	76.56	2,127,501.00
27.04.2026	76.69	74.92	76.29	75.38	2,703,359.00
28.04.2026	74.41	71.56	73.96	73.39	4,525,615.00
29.04.2026	74.16	72.66	73.06	73.98	2,848,555.00
30.04.2026	75.12	74.07	74.14	74.71	1,901,099.00
01.05.2026	75.47	73.90	75.13	74.12	1,670,199.00
05.05.2026	73.31	72.26	72.52	72.83	1,078,596.00
06.05.2026	74.06	73.04	73.69	73.32	2,026,228.00
07.05.2026	73.07	71.57	72.95	72.88	1,995,917.00
08.05.2026	73.70	72.43	73.16	72.45	1,378,944.00
11.05.2026	72.93	72.02	72.36	72.58	1,397,933.00
12.05.2026	73.42	71.95	72.59	73.03	1,262,792.00
13.05.2026	73.63	72.64	72.81	73.19	1,381,652.00
14.05.2026	73.82	72.99	73.69	73.05	1,107,760.00
15.05.2026	73.22	72.44	73.06	72.58	1,628,029.00
18.05.2026	73.75	72.50	72.78	73.51	1,401,249.00
19.05.2026	75.79	72.99	73.68	75.26	1,448,863.00
20.05.2026	75.84	74.24	74.59	75.48	1,246,850.00
21.05.2026	77.10	73.34	74.28	77.00	1,747,388.00
22.05.2026	77.09	75.91	77.03	76.29	1,363,834.00
26.05.2026	76.25	74.94	75.92	75.36	1,272,674.00
27.05.2026	76.20	75.08	75.32	75.23	1,338,563.00
28.05.2026	76.20	74.95	76.12	75.94	1,337,014.00
29.05.2026	76.07	75.18	75.78	75.83	1,936,166.00
01.06.2026	75.30	73.42	74.77	73.71	1,477,111.00
02.06.2026	74.61	73.05	73.56	74.10	1,950,186.00
03.06.2026	75.33	73.65	73.94	75.23	1,212,670.00
04.06.2026	76.40	74.25	76.13	74.36	909,631.00
05.06.2026	76.40	74.50	74.50	76.25	1,617,201.00
08.06.2026	76.86	76.00	76.02	76.48	1,111,883.00
09.06.2026	78.18	76.00	76.42	77.55	1,024,379.00
10.06.2026	79.08	77.79	77.92	78.55	1,123,198.00
11.06.2026	80.11	78.41	78.51	79.64	1,753,127.00
12.06.2026	80.03	78.95	79.93	79.20	945,966.00
15.06.2026	79.71	78.34	79.00	79.69	1,700,750.00
16.06.2026	80.64	78.94	79.65	79.43	1,074,032.00
17.06.2026	79.50	78.49	78.91	79.01	1,501,296.00
18.06.2026	80.37	78.43	80.37	78.67	2,222,745.00
22.06.2026	79.20	77.94	78.69	77.99	1,438,728.00
23.06.2026	79.58	78.25	78.89	79.30	1,482,665.00

צרו איתנו קשר *5988