גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.05	78.05	78.05	78.05	0.00
16:50	78.13	78.13	78.13	78.13	45,446.00
17:00	78.225	78.225	78.225	78.225	378,277.00
17:10	78.05	78.05	78.05	78.05	27,939.00
17:20	77.81	77.81	77.81	77.81	154,602.00
17:30	77.7	77.7	77.7	77.7	17,213.00
17:40	77.67	77.67	77.67	77.67	58,847.00
17:50	77.69	77.69	77.69	77.69	18,635.00
18:00	77.615	77.615	77.615	77.615	65,092.00
18:10	77.64	77.64	77.64	77.64	121,119.00
18:20	77.73	77.73	77.73	77.73	252,369.00
18:30	77.71	77.71	77.71	77.71	38,289.00
18:40	77.68	77.68	77.68	77.68	33,908.00
18:50	77.71	77.71	77.71	77.71	27,313.00
19:00	77.68	77.68	77.68	77.68	67,359.00
19:10	77.78	77.78	77.78	77.78	44,961.00
19:20	78.03	78.03	78.03	78.03	62,669.00
19:30	77.95	77.95	77.95	77.95	14,107.00
19:40	78	78	78	78	16,967.00
19:50	78.175	78.175	78.175	78.175	17,700.00
20:00	78.33	78.33	78.33	78.33	58,058.00
20:10	78.535	78.535	78.535	78.535	105,573.00
20:20	78.57	78.57	78.57	78.57	68,503.00
20:30	78.65	78.65	78.65	78.65	21,403.00
20:40	78.635	78.635	78.635	78.635	25,501.00
20:50	78.76	78.76	78.76	78.76	62,035.00
21:00	78.76	78.76	78.76	78.76	60,329.00
21:10	78.78	78.78	78.78	78.78	30,555.00
21:20	78.755	78.755	78.755	78.755	19,950.00
21:30	78.73	78.73	78.73	78.73	3,309.00
21:40	78.61	78.61	78.61	78.61	51,063.00
21:50	78.69	78.69	78.69	78.69	37,509.00
22:00	78.75	78.75	78.75	78.75	27,718.00
22:10	78.595	78.595	78.595	78.595	39,565.00
22:20	78.575	78.575	78.575	78.575	53,546.00
22:30	78.38	78.38	78.38	78.38	27,614.00
22:40	78.51	78.51	78.51	78.51	60,988.00
22:50	78.77	78.77	78.77	78.77	62,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	78.75	78.75	78.75	78.75	1,054,864.00
21.09.2026 22:00	78.775	78.66	78.74	78.66	4,751,691.00
21.09.2026 22:30	78.79	78.44	78.675	78.44	9,479,882.00
22.09.2026 16:30	79.095	78.585	79.02	78.66	61,550.00
22.09.2026 17:00	79.065	78.655	78.655	78.73	501,821.00
22.09.2026 17:30	78.83	78.625	78.735	78.7901	768,256.00
22.09.2026 18:00	78.87	78.655	78.87	78.655	1,185,395.00
22.09.2026 18:30	78.67	78.53	78.67	78.62	1,676,902.00
22.09.2026 19:00	78.71	78.57	78.61	78.695	1,691,169.00
22.09.2026 19:30	78.75	78.63	78.72	78.64	1,874,925.00
22.09.2026 20:00	78.67	78.39	78.635	78.4366	3,040,029.00
22.09.2026 20:30	78.515	78.36	78.44	78.36	3,712,616.00
22.09.2026 21:00	78.5999	78.315	78.36	78.45	3,974,255.00
22.09.2026 21:30	78.62	78.36	78.4101	78.62	4,438,373.00
22.09.2026 22:00	78.69	78.395	78.635	78.65	6,570,212.00
22.09.2026 22:30	78.765	78.55	78.645	78.76	5,892,884.00
23.09.2026 16:30	78.945	78.26	78.26	78.54	194,393.00
23.09.2026 17:00	78.91	78.485	78.52	78.59	667,878.00
23.09.2026 17:30	78.72	78.11	78.665	78.25	1,255,309.00
23.09.2026 18:00	78.23	77.975	78.23	78.1	1,827,860.00
23.09.2026 18:30	78.01	77.84	78.01	77.85	2,301,277.00
23.09.2026 19:00	77.825	77.575	77.78	77.7	2,073,282.00
23.09.2026 19:30	77.845	77.57	77.73	77.585	2,603,235.00
23.09.2026 20:00	77.625	77.16	77.6	77.55	5,086,917.00
23.09.2026 20:30	77.765	77.395	77.41	77.71	6,960,029.00
23.09.2026 21:00	77.74	77.3801	77.74	77.515	6,212,431.00
23.09.2026 21:30	77.7251	77.42	77.53	77.42	6,987,174.00
23.09.2026 22:00	77.42	77.155	77.42	77.18	9,591,359.00
23.09.2026 22:30	77.48	77.075	77.185	77.08	11,566,497.00
24.09.2026 16:30	77.84	77.3958	77.61	77.51	327,896.00
24.09.2026 17:00	77.495	77.1835	77.46	77.26	1,086,925.00
24.09.2026 17:30	77.27	77.01	77.17	77.15	1,745,616.00
24.09.2026 18:00	77.64	77.19	77.19	77.575	2,872,377.00
24.09.2026 18:30	77.67	77.43	77.57	77.67	3,247,234.00
24.09.2026 19:00	78.55	77.55	77.665	78.55	3,789,440.00
24.09.2026 19:30	78.595	78.35	78.56	78.35	5,487,568.00
24.09.2026 20:00	78.44	78.205	78.3	78.3	7,657,594.00
24.09.2026 20:30	78.52	78.275	78.275	78.4899	8,959,780.00
24.09.2026 21:00	78.505	78.295	78.495	78.35	8,239,866.00
24.09.2026 21:30	78.335	78.0393	78.295	78.24	8,398,972.00
24.09.2026 22:00	78.465	78.16	78.245	78.235	10,257,358.00
24.09.2026 22:30	78.285	78.01	78.23	78.19	14,385,130.00
25.09.2026 16:30	78.28	77.86	78.055	78.25	1,070,383.00
25.09.2026 17:00	78.285	77.55	78.25	77.855	3,583,461.00
25.09.2026 17:30	77.855	77.51	77.855	77.645	4,058,752.00
25.09.2026 18:00	77.875	77.59	77.67	77.76	7,105,495.00
25.09.2026 18:30	77.82	77.575	77.755	77.67	6,969,079.00
25.09.2026 19:00	78.135	77.6999	77.6999	78	7,700,698.00
25.09.2026 19:30	78.375	77.9555	78.015	78.34	7,078,967.00
25.09.2026 20:00	78.66	78.305	78.305	78.64	11,027,142.00
25.09.2026 20:30	78.93	78.5699	78.64	78.72	13,032,346.00
25.09.2026 21:00	78.8	78.705	78.72	78.73	6,488,739.00
25.09.2026 21:30	78.76	78.565	78.615	78.69	10,502,709.00
25.09.2026 22:00	78.72	78.32	78.72	78.34	15,223,810.00
25.09.2026 22:30	78.79	78.32	78.32	78.475	18,165,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00
03.03.2026	89.96	87.67	89.92	88.01	1,984,382.00
04.03.2026	88.33	86.42	88.44	87.61	2,017,840.00
05.03.2026	87.20	85.59	86.12	85.77	2,648,479.00
06.03.2026	85.75	84.00	84.71	85.23	2,572,220.00
09.03.2026	84.86	82.76	84.50	84.68	1,646,066.00
10.03.2026	85.45	83.81	84.66	84.32	1,084,357.00
11.03.2026	84.64	83.48	83.98	84.58	1,483,241.00
12.03.2026	85.87	83.52	83.81	84.88	1,400,099.00
13.03.2026	85.92	84.85	85.50	85.48	1,427,474.00
16.03.2026	85.74	84.46	85.61	84.51	1,179,813.00
17.03.2026	85.30	84.15	85.37	84.29	1,130,832.00
18.03.2026	84.14	82.48	84.14	82.51	1,279,103.00
19.03.2026	82.80	80.99	82.35	81.67	1,203,647.00
20.03.2026	82.71	81.02	82.27	81.36	1,481,971.00
23.03.2026	82.93	81.52	82.80	81.59	1,597,219.00
24.03.2026	82.85	80.85	81.18	82.33	1,812,462.00
25.03.2026	83.24	81.41	82.94	82.80	1,555,550.00
26.03.2026	83.69	82.06	82.26	82.63	928,793.00
27.03.2026	82.72	81.65	82.33	81.77	1,237,076.00
30.03.2026	75.00	68.21	74.28	69.30	13,366,630.00
31.03.2026	71.43	68.19	69.24	71.32	10,193,530.00
01.04.2026	72.41	71.07	71.68	72.16	5,406,992.00
02.04.2026	72.25	70.42	71.00	71.13	3,271,199.00
06.04.2026	73.28	70.62	70.72	73.25	3,637,044.00
07.04.2026	73.88	72.03	72.92	73.25	2,435,882.00
08.04.2026	75.33	73.82	73.94	75.16	2,956,666.00
09.04.2026	75.19	73.90	74.78	74.98	2,020,300.00
10.04.2026	75.35	71.62	74.93	72.82	5,145,156.00
13.04.2026	73.73	72.63	73.01	73.36	3,554,981.00
14.04.2026	74.37	73.48	73.49	74.04	3,559,004.00
15.04.2026	74.98	73.66	73.85	74.10	3,878,511.00
16.04.2026	74.60	73.05	74.01	74.02	3,423,682.00
17.04.2026	76.63	74.12	74.18	76.25	2,742,873.00
20.04.2026	77.03	75.92	76.47	76.27	1,427,329.00
21.04.2026	76.60	74.76	76.40	74.82	1,596,325.00
22.04.2026	75.72	74.67	74.95	75.54	1,960,584.00
23.04.2026	76.34	75.31	75.66	75.81	1,882,199.00
24.04.2026	76.83	75.08	75.50	76.56	2,127,501.00
27.04.2026	76.69	74.92	76.29	75.38	2,703,359.00
28.04.2026	74.41	71.56	73.96	73.39	4,525,615.00
29.04.2026	74.16	72.66	73.06	73.98	2,848,555.00
30.04.2026	75.12	74.07	74.14	74.71	1,901,099.00
01.05.2026	75.47	73.90	75.13	74.12	1,670,199.00
05.05.2026	73.31	72.26	72.52	72.83	1,078,596.00
06.05.2026	74.06	73.04	73.69	73.32	2,026,228.00
07.05.2026	73.07	71.57	72.95	72.88	1,995,917.00
08.05.2026	73.70	72.43	73.16	72.45	1,378,944.00
11.05.2026	72.93	72.02	72.36	72.58	1,397,933.00
12.05.2026	73.42	71.95	72.59	73.03	1,262,792.00
13.05.2026	73.63	72.64	72.81	73.19	1,381,652.00
14.05.2026	73.82	72.99	73.69	73.05	1,107,760.00
15.05.2026	73.22	72.44	73.06	72.58	1,628,029.00
18.05.2026	73.75	72.50	72.78	73.51	1,401,249.00
19.05.2026	75.79	72.99	73.68	75.26	1,448,863.00
20.05.2026	75.84	74.24	74.59	75.48	1,246,850.00
21.05.2026	77.10	73.34	74.28	77.00	1,747,388.00
22.05.2026	77.09	75.91	77.03	76.29	1,363,834.00
26.05.2026	76.25	74.94	75.92	75.36	1,272,674.00
27.05.2026	76.20	75.08	75.32	75.23	1,338,563.00
28.05.2026	76.20	74.95	76.12	75.94	1,337,014.00
29.05.2026	76.07	75.18	75.78	75.83	1,936,166.00
01.06.2026	75.30	73.42	74.77	73.71	1,477,111.00
02.06.2026	74.61	73.05	73.56	74.10	1,950,186.00
03.06.2026	75.33	73.65	73.94	75.23	1,212,670.00
04.06.2026	76.40	74.25	76.13	74.36	909,631.00
05.06.2026	76.40	74.50	74.50	76.25	1,617,201.00
08.06.2026	76.86	76.00	76.02	76.48	1,111,883.00
09.06.2026	78.18	76.00	76.42	77.55	1,024,379.00
10.06.2026	79.08	77.79	77.92	78.55	1,123,198.00
11.06.2026	80.11	78.41	78.51	79.64	1,753,127.00
12.06.2026	80.03	78.95	79.93	79.20	945,966.00
15.06.2026	79.71	78.34	79.00	79.69	1,700,750.00
16.06.2026	80.64	78.94	79.65	79.43	1,074,032.00
17.06.2026	79.50	78.49	78.91	79.01	1,501,296.00
18.06.2026	80.37	78.43	80.37	78.67	2,222,745.00
22.06.2026	79.20	77.94	78.69	77.99	1,438,728.00
23.06.2026	79.58	78.25	78.89	79.30	1,482,665.00
24.06.2026	81.06	78.89	79.49	80.62	1,307,093.00
25.06.2026	82.13	80.46	80.69	80.85	1,620,112.00
26.06.2026	82.92	81.64	81.54	82.80	1,393,935.00
29.06.2026	83.54	82.28	82.49	83.40	1,463,612.00
30.06.2026	83.65	82.45	82.99	83.56	1,817,851.00
01.07.2026	83.77	82.77	83.16	83.51	1,877,902.00
02.07.2026	84.86	82.92	83.11	84.82	1,952,177.00
06.07.2026	84.75	83.04	84.38	84.22	1,993,145.00
07.07.2026	85.31	83.04	83.59	84.59	1,201,162.00
08.07.2026	84.69	83.46	84.77	83.66	318,555.00
09.07.2026	84.12	81.80	82.94	82.04	3,026,122.00
10.07.2026	83.84	82.14	82.59	83.71	739,854.00
13.07.2026	84.81	83.37	83.86	83.46	867,257.00
14.07.2026	83.57	82.09	83.50	82.87	1,526,464.00
15.07.2026	82.86	80.27	82.54	80.72	1,280,369.00
16.07.2026	82.73	81.15	81.15	82.23	958,011.00
17.07.2026	84.10	81.14	83.00	81.68	1,700,911.00
20.07.2026	82.57	80.73	82.55	80.80	1,067,633.00
21.07.2026	81.79	79.91	80.48	81.23	940,832.00
22.07.2026	83.05	81.11	81.67	82.11	1,411,623.00
23.07.2026	81.90	80.15	80.65	81.74	965,878.00
24.07.2026	83.23	81.96	82.53	83.04	725,949.00
27.07.2026	84.36	83.17	83.59	84.09	1,040,964.00
28.07.2026	86.64	84.90	85.18	85.22	2,185,312.00
29.07.2026	85.90	84.81	85.11	85.33	1,352,719.00
30.07.2026	85.11	83.56	84.60	84.72	1,198,327.00
31.07.2026	85.69	84.11	84.57	85.25	1,360,766.00
03.08.2026	86.44	81.80	85.50	84.96	5,493,985.00
04.08.2026	84.97	80.44	84.51	82.86	4,131,721.00
05.08.2026	85.04	83.43	84.30	84.20	2,613,721.00
06.08.2026	85.08	83.76	84.97	84.36	1,556,877.00
07.08.2026	84.29	82.99	83.67	84.29	1,194,085.00
10.08.2026	84.75	83.33	83.96	83.87	1,520,586.00
11.08.2026	84.53	83.56	83.82	84.26	1,477,383.00
12.08.2026	85.29	83.39	83.75	84.70	1,645,975.00
13.08.2026	85.40	83.38	84.96	83.56	1,056,272.00
14.08.2026	84.00	82.86	84.15	82.98	1,305,526.00
17.08.2026	82.45	81.72	82.13	81.86	713,677.00
18.08.2026	83.01	81.90	82.86	81.97	861,718.00
19.08.2026	83.15	81.94	82.46	82.48	774,327.00
20.08.2026	84.71	82.36	82.34	83.08	1,466,189.00
21.08.2026	84.29	83.40	83.61	84.06	889,254.00
24.08.2026	85.25	83.74	84.39	83.87	725,974.00
25.08.2026	83.80	82.91	83.52	83.46	764,485.00
26.08.2026	84.19	83.25	83.50	83.26	952,470.00
27.08.2026	82.95	82.30	82.74	82.45	502,396.00
28.08.2026	82.69	81.48	82.54	81.93	703,970.00
31.08.2026	82.23	80.54	81.90	81.07	969,539.00
01.09.2026	82.68	81.34	81.74	82.11	988,468.00
02.09.2026	82.90	81.73	82.27	81.76	1,371,507.00
03.09.2026	82.40	80.97	82.08	81.10	1,094,306.00
04.09.2026	81.30	80.00	80.67	80.05	1,019,168.00
08.09.2026	80.30	79.46	79.59	79.87	912,268.00
09.09.2026	83.92	79.72	79.95	81.58	3,014,465.00
10.09.2026	82.42	81.22	81.91	82.25	1,594,279.00
11.09.2026	84.69	82.95	82.92	83.23	1,220,803.00
14.09.2026	84.64	83.32	84.38	83.53	785,375.00
15.09.2026	82.10	79.15	82.00	79.61	7,329,791.00
16.09.2026	80.14	78.37	80.01	78.72	3,123,475.00
17.09.2026	79.61	78.57	78.86	79.10	2,196,924.00
18.09.2026	79.76	78.47	78.93	79.05	1,588,805.00
21.09.2026	79.13	78.14	79.32	78.43	1,693,448.00
22.09.2026	79.17	78.31	78.90	78.69	1,658,359.00
23.09.2026	78.97	77.04	78.48	77.15	2,967,163.00
24.09.2026	78.61	77.00	77.61	78.20	2,731,325.00
25.09.2026	78.98	77.51	78.44	78.49	2,695,090.00

צרו איתנו קשר *5988