גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

82.46

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	82.46	82.46	82.46	82.46	0.00
16:40	82.185	82.185	82.185	82.185	0.00
16:50	82.31	82.31	82.31	82.31	64,948.00
17:00	81.9994	81.9994	81.9994	81.9994	89,902.00
17:10	81.94	81.94	81.94	81.94	62,694.00
17:20	81.79	81.79	81.79	81.79	34,323.00
17:30	82.17	82.17	82.17	82.17	45,573.00
17:40	82.48	82.48	82.48	82.48	61,591.00
17:50	82.71	82.71	82.71	82.71	109,083.00
18:00	82.46	82.46	82.46	82.46	61,089.00
18:10	82.14	82.14	82.14	82.14	36,193.00
18:20	82.21	82.21	82.21	82.21	28,838.00
18:30	82.46	82.46	82.46	82.46	56,485.00
18:40	82.47	82.47	82.47	82.47	51,694.00
18:50	82.49	82.49	82.49	82.49	46,910.00
19:00	82.49	82.49	82.49	82.49	41,793.00
19:10	82.535	82.535	82.535	82.535	26,009.00
19:20	82.54	82.54	82.54	82.54	42,363.00
19:30	82.37	82.37	82.37	82.37	30,736.00
19:40	82.4	82.4	82.4	82.4	34,693.00
19:50	82.305	82.305	82.305	82.305	29,161.00
20:00	82.13	82.13	82.13	82.13	22,423.00
20:10	82.0701	82.0701	82.0701	82.0701	30,718.00
20:20	82.34	82.34	82.34	82.34	39,344.00
20:30	82.33	82.33	82.33	82.33	34,734.00
20:40	82.29	82.29	82.29	82.29	84,562.00
20:50	82.34	82.34	82.34	82.34	73,207.00
21:00	82.39	82.39	82.39	82.39	92,276.00
21:10	82.635	82.635	82.635	82.635	44,955.00
21:20	82.72	82.72	82.72	82.72	100,863.00
21:30	82.7825	82.7825	82.7825	82.7825	65,016.00
21:40	82.61	82.61	82.61	82.61	56,500.00
21:50	82.48	82.48	82.48	82.48	74,546.00
22:00	82.215	82.215	82.215	82.215	67,121.00
22:10	82.24	82.24	82.24	82.24	93,728.00
22:20	82.27	82.27	82.27	82.27	71,807.00
22:30	82.41	82.41	82.41	82.41	80,624.00
22:40	82.23	82.23	82.23	82.23	117,917.00
22:50	82.3	82.3	82.3	82.3	98,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	80.86	80.375	80.85	80.41	760,222.00
12.09.2025 17:30	80.49	80.28	80.405	80.455	871,448.00
12.09.2025 18:00	80.62	80.38	80.47	80.38	1,197,462.00
12.09.2025 18:30	80.51	80.3082	80.37	80.4	1,975,948.00
12.09.2025 19:00	80.69	80.41	80.41	80.66	2,544,301.00
12.09.2025 19:30	80.76	80.62	80.685	80.6899	2,485,192.00
12.09.2025 20:00	80.9	80.67	80.67	80.89	3,396,330.00
12.09.2025 20:30	81.155	80.89	80.905	81.155	4,047,112.00
12.09.2025 21:00	81.34	81.135	81.14	81.34	4,984,736.00
12.09.2025 21:30	81.46	81.26	81.36	81.41	5,210,393.00
12.09.2025 22:00	81.59	81.36	81.41	81.57	4,657,160.00
12.09.2025 22:30	81.53	81.31	81.53	81.31	5,930,096.00
15.09.2025 16:30	81.21	80.645	81.21	80.912	126,384.00
15.09.2025 17:00	80.89	80.3	80.89	80.31	530,215.00
15.09.2025 17:30	80.93	80.315	80.35	80.9	872,425.00
15.09.2025 18:00	81.02	80.6	80.92	80.64	1,454,661.00
15.09.2025 18:30	80.63	80.22	80.63	80.35	1,696,305.00
15.09.2025 19:00	80.51	80.085	80.37	80.22	2,211,776.00
15.09.2025 19:30	80.28	80.055	80.18	80.055	2,537,491.00
15.09.2025 20:00	80.175	79.94	80.08	80.03	2,900,095.00
15.09.2025 20:30	80.35	80.0744	80.0744	80.33	3,253,287.00
15.09.2025 21:00	80.32	80.16	80.32	80.18	4,419,992.00
15.09.2025 21:30	80.39	80.025	80.15	80.32	3,697,466.00
15.09.2025 22:00	80.29	79.971	80.29	80.02	5,417,564.00
15.09.2025 22:30	80.1	79.9	79.98	79.935	7,222,600.00
16.09.2025 16:30	81	80.15	80.325	80.425	291,630.00
16.09.2025 17:00	80.365	79.945	80.365	79.95	719,350.00
16.09.2025 17:30	80.08	79.885	79.935	79.97	1,260,626.00
16.09.2025 18:00	80.605	79.97	79.97	80.2	2,397,934.00
16.09.2025 18:30	80.64	80.24	80.28	80.61	2,980,062.00
16.09.2025 19:00	80.62	80.42	80.605	80.48	4,753,960.00
16.09.2025 19:30	80.62	80.3244	80.52	80.55	5,591,451.00
16.09.2025 20:00	80.69	80.43	80.55	80.69	5,991,193.00
16.09.2025 20:30	80.8	80.525	80.74	80.78	8,612,448.00
16.09.2025 21:00	80.945	80.73	80.7725	80.945	7,150,462.00
16.09.2025 21:30	81.43	80.84	80.9237	81.39	7,389,952.00
16.09.2025 22:00	81.44	81.21	81.32	81.44	10,037,724.00
16.09.2025 22:30	81.6	81.29	81.46	81.565	10,490,372.00
17.09.2025 16:30	82.49	81.845	81.875	81.89	454,701.00
17.09.2025 17:00	82.48	81.73	81.94	82.48	1,035,103.00
17.09.2025 17:30	82.725	82.28	82.465	82.28	1,626,921.00
17.09.2025 18:00	82.505	82.14	82.235	82.495	1,869,640.00
17.09.2025 18:30	82.52	82.325	82.515	82.5147	2,999,793.00
17.09.2025 19:00	82.58	82.28	82.545	82.38	3,943,013.00
17.09.2025 19:30	82.415	82.08	82.4	82.11	4,089,957.00
17.09.2025 20:00	82.4	82.02	82.115	82.2429	3,729,436.00
17.09.2025 20:30	82.455	82.225	82.24	82.455	5,647,397.00
17.09.2025 21:00	82.83	82.505	82.55	82.79	6,888,417.00
17.09.2025 21:30	82.8	82.215	82.8	82.305	6,391,447.00
17.09.2025 22:00	82.43	82.221	82.4	82.365	7,177,070.00
17.09.2025 22:30	82.45	82.121	82.3	82.45	9,560,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00
28.04.2025	71.49	70.01	70.83	70.42	5,022,390.00
29.04.2025	71.20	68.00	68.36	70.24	5,940,128.00
30.04.2025	71.55	69.61	70.62	71.40	4,730,104.00
01.05.2025	71.04	70.06	70.84	70.15	2,919,631.00
02.05.2025	71.41	70.26	70.87	70.75	2,512,137.00
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00

צרו איתנו קשר *5988