גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	302.765	302.765	302.765	302.765	0.00
16:50	299.26	299.26	299.26	299.26	121,312.00
17:00	306.5	306.5	306.5	306.5	58,216.00
17:10	312.385	312.385	312.385	312.385	55,135.00
17:20	314.31	314.31	314.31	314.31	63,056.00
17:30	316.59	316.59	316.59	316.59	78,662.00
17:40	314.68	314.68	314.68	314.68	28,902.00
17:50	315.18	315.18	315.18	315.18	19,490.00
18:00	313.88	313.88	313.88	313.88	25,600.00
18:10	309.54	309.54	309.54	309.54	33,674.00
18:20	309.715	309.715	309.715	309.715	41,199.00
18:30	310.215	310.215	310.215	310.215	29,741.00
18:40	311.615	311.615	311.615	311.615	37,145.00
18:50	315.215	315.215	315.215	315.215	46,834.00
19:00	319.855	319.855	319.855	319.855	15,169.00
19:10	321.44	321.44	321.44	321.44	30,734.00
19:20	323.435	323.435	323.435	323.435	40,927.00
19:30	321.115	321.115	321.115	321.115	24,625.00
19:40	322.985	322.985	322.985	322.985	24,646.00
19:50	323.57	323.57	323.57	323.57	41,445.00
20:00	325	325	325	325	79,943.00
20:10	327.66	327.66	327.66	327.66	41,884.00
20:20	328.585	328.585	328.585	328.585	50,479.00
20:30	328.92	328.92	328.92	328.92	49,295.00
20:40	327.865	327.865	327.865	327.865	29,990.00
20:50	326.63	326.63	326.63	326.63	35,913.00
21:00	325.71	325.71	325.71	325.71	40,276.00
21:10	325.245	325.245	325.245	325.245	24,504.00
21:20	323.77	323.77	323.77	323.77	63,579.00
21:30	323.075	323.075	323.075	323.075	45,075.00
21:40	324.26	324.26	324.26	324.26	25,550.00
21:50	323.17	323.17	323.17	323.17	22,262.00
22:00	324.36	324.36	324.36	324.36	24,501.00
22:10	323.455	323.455	323.455	323.455	22,393.00
22:20	320.945	320.945	320.945	320.945	40,059.00
22:30	320.555	320.555	320.555	320.555	44,774.00
22:40	323.865	323.865	323.865	323.865	60,694.00
22:50	323.53	323.53	323.53	323.53	67,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	355.96	350	353.505	354.23	6,367,017.00
10.07.2026 17:30	356.9	351	354.75	352.46	6,957,206.00
10.07.2026 18:00	358.27	351.89	352.07	357.82	8,540,955.00
10.07.2026 18:30	357.745	353.31	357.745	356.92	9,344,572.00
10.07.2026 19:00	360.14	356.95	357.535	359.265	8,946,706.00
10.07.2026 19:30	361.195	358.77	359.72	359.245	8,800,679.00
10.07.2026 20:00	361.3799	359.07	359.1	361.3799	10,231,855.00
10.07.2026 20:30	362.55	360.36	361.6	360.56	8,974,706.00
10.07.2026 21:00	361.02	359.16	360.645	359.51	10,550,210.00
10.07.2026 21:30	360.18	357.4	359.545	357.705	11,326,711.00
10.07.2026 22:00	358.07	357.4801	357.4801	358.07	433,021.00
10.07.2026 22:30	358.07	358.07	358.07	358.07	605,822.00
13.07.2026 16:30	347.09	340.54	344.01	346.33	1,387,193.00
13.07.2026 17:00	348.495	341.6	348.495	348.04	3,061,327.00
13.07.2026 17:30	347.84	343.7	347.84	346.68	4,100,669.00
13.07.2026 18:00	347.545	344.25	346.735	347.04	5,970,005.00
13.07.2026 18:30	347.0251	342.44	346.34	343.52	10,687,829.00
13.07.2026 19:00	344.655	340.48	343.27	341.85	13,904,644.00
13.07.2026 19:30	341.4	337.65	341.4	340.03	18,661,773.00
13.07.2026 20:00	343	338.65	340.48	339.32	21,300,510.00
13.07.2026 20:30	339.845	337.69	339.11	339.115	22,342,167.00
13.07.2026 21:00	342	339.25	339.25	339.825	24,618,859.00
13.07.2026 21:30	341.93	339.54	339.74	340.93	25,357,376.00
13.07.2026 22:00	342.54	339.02	340.81	341.14	26,100,771.00
13.07.2026 22:30	344.48	340.52	341.38	341.13	33,739,625.00
14.07.2026 16:30	364.05	353.82	364.05	356.405	2,332,867.00
14.07.2026 17:00	356	347.16	356	352.17	5,564,022.00
14.07.2026 17:30	357.075	351.45	352.9999	355.33	8,504,586.00
14.07.2026 18:00	360.11	355.17	355.17	359.67	11,997,986.00
14.07.2026 18:30	359.82	355.055	359.82	356.59	11,549,041.00
14.07.2026 19:00	356.64	353.82	355.395	356.09	10,625,095.00
14.07.2026 19:30	356.37	354.59	356.09	355.18	13,527,861.00
14.07.2026 20:00	356.42	354.33	354.92	355.58	14,962,462.00
14.07.2026 20:30	357.71	354.77	356.11	357.18	16,020,247.00
14.07.2026 21:00	357.425	355.925	357.05	356.24	18,232,767.00
14.07.2026 21:30	356.6	354.7	356.34	355.38	16,003,329.00
14.07.2026 22:00	355.515	351.75	355.515	351.75	17,767,448.00
14.07.2026 22:30	355.505	350.92	351.375	353.58	23,108,325.00
15.07.2026 16:30	356.31	342.46	356.31	346.835	2,755,914.00
15.07.2026 17:00	345.95	334.96	345.795	337.97	4,857,084.00
15.07.2026 17:30	338.11	332.78	338.065	335.0003	8,653,597.00
15.07.2026 18:00	337	331.745	335.705	335.22	12,437,760.00
15.07.2026 18:30	338.32	334.74	335.88	335.3699	14,819,501.00
15.07.2026 19:00	335.69	325.77	335.69	326.67	13,475,221.00
15.07.2026 19:30	331.73	325.53	327.045	330.47	21,183,617.00
15.07.2026 20:00	336.045	330.335	330.335	335.08	25,787,255.00
15.07.2026 20:30	339.86	334.71	336.33	338.83	33,666,332.00
15.07.2026 21:00	341.94	337.64	338.975	340.56	34,114,905.00
15.07.2026 21:30	341.145	337.32	340.875	337.32	32,914,658.00
15.07.2026 22:00	340.135	337.275	337.275	339.98	26,629,536.00
15.07.2026 22:30	343.28	339.32	340.79	342.275	41,077,372.00
16.07.2026 16:30	332.26	323.63	332.26	327.33	3,450,524.00
16.07.2026 17:00	334.9699	328.085	328.18	332.63	7,303,842.00
16.07.2026 17:30	334.3099	330.01	333.085	332.295	10,786,755.00
16.07.2026 18:00	333.355	328.81	333.35	329.79	12,785,912.00
16.07.2026 18:30	331.1032	326.2	329	326.42	14,128,616.00
16.07.2026 19:00	326.34	321.515	326.11	322.435	13,850,172.00
16.07.2026 19:30	325.625	321.72	322.26	325.495	19,382,975.00
16.07.2026 20:00	326.06	322	324.795	323.2325	21,953,120.00
16.07.2026 20:30	323.35	319.27	323.09	319.76	24,669,424.00
16.07.2026 21:00	325.41	319.5	319.83	323.815	28,885,330.00
16.07.2026 21:30	323.44	321.37	323.44	322.11	27,865,276.00
16.07.2026 22:00	324.115	320.53	321.93	322.555	22,306,647.00
16.07.2026 22:30	322.84	318.2	321.48	322.71	30,991,144.00
17.07.2026 16:30	309.305	296.9116	303.852	308.465	6,263,630.00
17.07.2026 17:00	318.7	309.55	309.55	313.825	13,230,758.00
17.07.2026 17:30	317.18	311.51	314.05	312.66	16,525,040.00
17.07.2026 18:00	313	307.925	312.4	311.965	15,134,127.00
17.07.2026 18:30	321.76	310.65	311.305	321.62	23,122,511.00
17.07.2026 19:00	324.635	320.1	322.995	321.36	20,981,889.00
17.07.2026 19:30	326	321.254	322.19	324.66	29,684,551.00
17.07.2026 20:00	330.59	324.71	324.71	329.87	42,775,486.00
17.07.2026 20:30	329.97	324.25	329.97	325.25	50,725,095.00
17.07.2026 21:00	326.155	322.05	324.965	324.31	43,596,775.00
17.07.2026 21:30	326.18	322.25	325.28	323.765	38,667,043.00
17.07.2026 22:00	323.97	320.19	323.7052	322.33	45,334,222.00
17.07.2026 22:30	325.28	321.68	323.855	322.67	59,188,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00
15.12.2025	200.48	193.55	200.00	194.70	2,497,026.00
16.12.2025	195.38	189.14	194.40	192.29	2,720,837.00
17.12.2025	194.57	182.16	194.00	185.21	2,648,076.00
18.12.2025	195.08	189.27	193.53	190.45	2,109,539.00
19.12.2025	196.49	191.51	191.94	195.18	7,112,038.00
22.12.2025	202.00	196.91	200.88	197.22	2,047,407.00
23.12.2025	199.32	195.61	196.14	198.50	1,080,918.00
24.12.2025	199.59	197.29	198.50	198.53	560,744.00
26.12.2025	199.47	196.73	199.25	198.90	973,516.00
29.12.2025	199.09	195.60	196.71	197.36	1,339,180.00
30.12.2025	198.20	195.01	198.01	196.67	1,617,412.00
31.12.2025	198.30	193.40	197.77	193.56	980,575.00
02.01.2026	208.80	199.26	199.29	207.56	2,474,876.00
05.01.2026	222.00	211.80	211.85	219.50	3,180,108.00
06.01.2026	229.66	219.62	220.95	228.84	1,800,404.00
07.01.2026	226.76	219.31	225.61	222.48	1,889,977.00
08.01.2026	221.40	212.63	221.40	216.31	2,425,182.00
09.01.2026	219.42	215.66	215.74	217.26	2,026,331.00
12.01.2026	226.21	216.58	217.94	224.36	1,861,908.00
13.01.2026	230.32	224.36	224.36	229.27	1,729,614.00
14.01.2026	231.13	224.61	228.51	230.19	1,830,135.00
15.01.2026	238.92	227.48	235.36	227.70	2,596,691.00
16.01.2026	232.09	225.65	229.64	228.15	1,730,759.00
20.01.2026	229.07	220.32	220.33	223.98	2,016,220.00
21.01.2026	234.84	225.71	229.19	231.89	2,343,724.00
22.01.2026	238.00	226.30	236.36	229.14	2,051,566.00
23.01.2026	230.17	224.16	228.48	229.18	1,331,764.00
26.01.2026	235.08	227.01	229.18	231.75	1,604,298.00
27.01.2026	240.02	235.42	236.75	238.94	2,244,012.00
28.01.2026	251.15	241.01	243.56	250.48	2,732,997.00
29.01.2026	253.60	239.70	251.39	251.87	1,967,492.00
30.01.2026	255.20	238.80	248.38	241.05	1,997,263.00
02.02.2026	254.68	240.67	241.05	249.53	4,603,852.00
03.02.2026	285.92	246.80	256.46	282.98	8,045,012.00
04.02.2026	295.50	263.20	283.55	269.07	4,575,789.00
05.02.2026	281.37	262.28	266.98	271.13	2,879,156.00
06.02.2026	301.38	281.00	281.00	300.11	3,755,956.00
09.02.2026	316.54	296.51	296.99	310.01	4,216,306.00
10.02.2026	310.95	299.48	310.00	304.76	1,930,968.00
11.02.2026	325.25	310.99	313.00	321.45	2,706,162.00
12.02.2026	327.99	307.61	323.51	311.03	3,397,507.00
13.02.2026	318.17	302.49	309.39	314.66	2,010,629.00
17.02.2026	315.99	300.40	305.72	305.53	1,695,540.00
18.02.2026	321.78	304.64	306.56	314.82	2,092,500.00
19.02.2026	318.23	308.98	311.22	315.90	1,409,419.00
20.02.2026	326.86	316.27	319.08	324.85	1,924,194.00
23.02.2026	323.50	310.45	319.29	318.50	2,000,918.00
24.02.2026	332.42	316.59	323.02	329.09	1,610,902.00
25.02.2026	343.69	330.74	332.87	342.82	2,464,251.00
26.02.2026	344.92	328.50	343.80	332.70	3,803,232.00
27.02.2026	324.99	310.00	324.68	320.03	2,341,146.00
02.03.2026	325.93	310.07	310.72	325.83	1,917,999.00
03.03.2026	311.01	295.38	308.04	304.22	2,679,268.00
04.03.2026	315.00	300.44	311.47	305.20	2,528,671.00
05.03.2026	310.35	291.88	299.22	305.58	3,001,334.00
06.03.2026	295.06	269.13	293.14	273.05	3,042,631.00
09.03.2026	296.44	263.02	265.40	296.44	4,845,817.00
10.03.2026	309.79	294.94	294.94	300.77	2,051,589.00
11.03.2026	312.62	299.53	300.39	301.99	1,970,631.00
12.03.2026	296.25	283.64	296.18	286.61	2,282,178.00
13.03.2026	295.55	284.57	290.00	286.42	1,755,185.00
16.03.2026	304.99	294.66	295.96	298.27	1,906,715.00
17.03.2026	299.66	288.45	297.00	299.40	1,909,910.00
18.03.2026	307.80	296.50	303.00	300.07	2,042,614.00
19.03.2026	304.25	283.46	285.89	302.40	2,210,232.00
20.03.2026	303.00	284.86	302.09	290.83	4,341,150.00
23.03.2026	314.28	300.01	301.01	303.92	3,451,562.00
24.03.2026	327.42	298.00	300.00	320.14	2,525,523.00
25.03.2026	325.81	313.48	323.05	323.36	2,423,194.00
26.03.2026	314.98	296.78	312.75	297.34	1,654,937.00
27.03.2026	302.39	293.18	293.40	295.61	1,615,893.00
31.03.2026	297.18	277.93	278.30	296.46	2,631,818.00
01.04.2026	316.81	300.30	301.97	312.20	2,263,166.00
02.04.2026	313.49	290.00	290.88	309.61	2,199,423.00
06.04.2026	315.85	305.93	312.20	315.43	1,291,576.00
07.04.2026	320.86	309.59	314.51	320.48	1,352,093.00
08.04.2026	358.69	340.00	342.17	358.29	4,414,025.00
09.04.2026	369.64	357.23	360.00	364.21	3,527,994.00
10.04.2026	373.00	365.50	370.65	367.99	2,322,775.00
13.04.2026	370.42	362.02	365.29	370.13	1,922,780.00
14.04.2026	370.00	362.50	367.12	365.51	1,912,251.00
15.04.2026	368.19	351.96	363.00	364.96	1,828,313.00
16.04.2026	369.30	358.19	365.74	365.92	1,345,124.00
17.04.2026	381.47	371.10	375.74	380.38	1,746,791.00
20.04.2026	384.96	373.00	382.71	375.21	1,323,264.00
21.04.2026	387.45	375.93	380.52	379.93	1,409,082.00
22.04.2026	390.80	376.35	388.89	385.18	1,742,237.00
23.04.2026	404.83	390.00	390.00	400.99	1,819,093.00
24.04.2026	422.11	401.14	409.58	418.08	2,457,705.00
27.04.2026	420.46	389.30	419.00	402.00	2,935,850.00
28.04.2026	396.34	374.68	388.41	380.13	3,192,780.00
29.04.2026	335.00	301.86	312.37	306.33	8,355,381.00
30.04.2026	353.54	326.73	327.00	343.47	5,635,242.00
01.05.2026	353.96	336.79	342.78	345.42	2,139,995.00
05.05.2026	366.13	345.04	345.59	357.10	2,700,264.00
06.05.2026	383.00	364.79	368.32	382.48	2,742,534.00
07.05.2026	378.54	345.56	377.60	354.11	3,792,673.00
08.05.2026	367.82	354.24	367.05	359.77	2,520,730.00
11.05.2026	367.47	354.25	357.59	366.65	2,311,430.00
12.05.2026	366.64	340.25	355.46	358.45	3,829,109.00
13.05.2026	366.90	350.02	365.05	363.38	1,306,285.00
14.05.2026	364.20	353.59	362.00	356.55	1,046,698.00
15.05.2026	346.59	335.32	339.36	337.88	1,820,797.00
18.05.2026	342.03	315.67	338.41	321.05	3,508,481.00
19.05.2026	325.21	309.41	314.12	321.52	2,662,679.00
20.05.2026	344.47	324.48	327.99	344.34	2,431,478.00
21.05.2026	359.47	343.33	345.37	353.44	2,523,316.00
22.05.2026	360.34	352.43	355.00	358.44	2,207,870.00
26.05.2026	390.35	367.62	373.44	389.14	2,843,370.00
27.05.2026	406.65	365.05	405.00	375.83	2,381,840.00
28.05.2026	386.30	364.83	381.56	382.65	2,002,195.00
29.05.2026	386.93	368.10	385.16	374.31	3,368,293.00
01.06.2026	376.70	360.14	364.65	369.47	1,837,557.00
02.06.2026	392.90	365.78	369.74	392.62	2,554,798.00
03.06.2026	420.60	393.60	397.00	409.67	2,461,791.00
04.06.2026	413.87	388.09	395.56	406.86	3,429,453.00
05.06.2026	392.92	354.13	389.54	357.93	3,958,074.00
08.06.2026	380.17	368.41	375.36	374.69	2,166,710.00
09.06.2026	395.65	340.34	386.70	369.21	3,008,817.00
10.06.2026	374.77	345.61	359.22	347.59	2,777,264.00
11.06.2026	381.54	356.60	358.55	381.40	3,887,892.00
12.06.2026	408.00	380.00	382.55	403.20	2,240,325.00
15.06.2026	437.77	423.03	423.03	432.41	3,564,449.00
16.06.2026	436.25	409.22	432.41	409.35	3,134,738.00
17.06.2026	440.75	408.24	429.23	408.56	2,565,939.00
18.06.2026	439.50	423.58	423.58	437.92	16,557,540.00
22.06.2026	459.19	439.61	457.41	457.00	3,453,847.00

צרו איתנו קשר *5988