גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD

שער

68.07

שינוי

-2.55%

שינוי ב USD

-1.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.845	69.845	69.845	69.845	0.00
16:50	69.79	69.79	69.79	69.79	26,490.00
17:00	69.585	69.585	69.585	69.585	36,174.00
17:10	69.7	69.7	69.7	69.7	16,523.00
17:20	69.49	69.49	69.49	69.49	28,210.00
17:30	69.42	69.42	69.42	69.42	14,112.00
17:40	69.56	69.56	69.56	69.56	25,734.00
17:50	69.55	69.55	69.55	69.55	30,224.00
18:00	69.44	69.44	69.44	69.44	34,191.00
18:10	69.525	69.525	69.525	69.525	35,992.00
18:20	69.29	69.29	69.29	69.29	191,750.00
18:30	69.36	69.36	69.36	69.36	42,659.00
18:40	69.36	69.36	69.36	69.36	22,265.00
18:50	69.305	69.305	69.305	69.305	21,515.00
19:00	69.215	69.215	69.215	69.215	19,820.00
19:10	69.11	69.11	69.11	69.11	24,968.00
19:20	69.06	69.06	69.06	69.06	23,901.00
19:30	68.98	68.98	68.98	68.98	17,956.00
19:40	68.92	68.92	68.92	68.92	25,818.00
19:50	68.95	68.95	68.95	68.95	19,708.00
20:00	68.88	68.88	68.88	68.88	20,036.00
20:10	68.92	68.92	68.92	68.92	38,196.00
20:20	68.82	68.82	68.82	68.82	30,548.00
20:30	68.775	68.775	68.775	68.775	11,131.00
20:40	68.71	68.71	68.71	68.71	23,166.00
20:50	68.59	68.59	68.59	68.59	33,250.00
21:00	68.405	68.405	68.405	68.405	18,505.00
21:10	68.5	68.5	68.5	68.5	58,708.00
21:20	68.44	68.44	68.44	68.44	32,267.00
21:30	68.47	68.47	68.47	68.47	26,118.00
21:40	68.494	68.494	68.494	68.494	23,740.00
21:50	68.63	68.63	68.63	68.63	47,106.00
22:00	68.67	68.67	68.67	68.67	44,397.00
22:10	68.63	68.63	68.63	68.63	34,542.00
22:20	68.62	68.62	68.62	68.62	33,970.00
22:30	68.575	68.575	68.575	68.575	47,557.00
22:40	68.44	68.44	68.44	68.44	77,441.00
22:50	68.37	68.37	68.37	68.37	105,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	69.6	69.35	69.6	69.35	359,134.00
11.09.2025 17:30	69.38	69.24	69.32	69.295	578,573.00
11.09.2025 18:00	69.495	69.27	69.335	69.27	912,025.00
11.09.2025 18:30	69.35	69.205	69.28	69.35	960,792.00
11.09.2025 19:00	69.615	69.33	69.34	69.55	1,506,977.00
11.09.2025 19:30	69.535	69.38	69.53	69.43	1,746,407.00
11.09.2025 20:00	69.48	69.34	69.4	69.34	2,212,916.00
11.09.2025 20:30	69.37	69.265	69.355	69.37	1,915,374.00
11.09.2025 21:00	69.44	69.32	69.365	69.385	2,183,842.00
11.09.2025 21:30	69.39	69.2	69.385	69.2	2,687,749.00
11.09.2025 22:00	69.555	69.18	69.23	69.51	3,247,343.00
11.09.2025 22:30	69.595	69.395	69.515	69.46	3,400,500.00
12.09.2025 16:30	69.49	69.165	69.415	69.38	156,926.00
12.09.2025 17:00	69.55	69.39	69.39	69.48	352,907.00
12.09.2025 17:30	69.52	69.38	69.505	69.52	399,463.00
12.09.2025 18:00	69.57	69.41	69.55	69.48	679,770.00
12.09.2025 18:30	69.565	69.38	69.51	69.505	1,002,898.00
12.09.2025 19:00	69.62	69.43	69.54	69.605	1,350,496.00
12.09.2025 19:30	69.605	69.5	69.605	69.51	1,185,250.00
12.09.2025 20:00	69.66	69.5	69.52	69.62	1,304,863.00
12.09.2025 20:30	69.79	69.64	69.64	69.77	1,895,066.00
12.09.2025 21:00	69.79	69.71	69.775	69.71	2,175,139.00
12.09.2025 21:30	69.835	69.695	69.75	69.835	2,173,294.00
12.09.2025 22:00	69.835	69.655	69.83	69.76	2,431,786.00
12.09.2025 22:30	69.83	69.63	69.74	69.72	3,129,897.00
15.09.2025 16:30	69.92	69.62	69.7	69.62	118,189.00
15.09.2025 17:00	69.73	69.56	69.58	69.66	305,376.00
15.09.2025 17:30	69.98	69.63	69.65	69.92	442,312.00
15.09.2025 18:00	70	69.855	69.9	69.92	646,847.00
15.09.2025 18:30	69.96	69.8	69.86	69.96	820,891.00
15.09.2025 19:00	69.97	69.86	69.965	69.875	1,329,438.00
15.09.2025 19:30	69.895	69.67	69.875	69.67	1,420,772.00
15.09.2025 20:00	69.72	69.61	69.635	69.71	1,549,385.00
15.09.2025 20:30	69.86	69.695	69.715	69.86	1,782,732.00
15.09.2025 21:00	69.9689	69.805	69.925	69.835	2,528,372.00
15.09.2025 21:30	69.885	69.7	69.83	69.775	2,254,587.00
15.09.2025 22:00	69.945	69.73	69.785	69.93	3,033,583.00
15.09.2025 22:30	69.975	69.765	69.925	69.895	4,682,351.00
16.09.2025 16:30	69.95	69.515	69.69	69.72	131,907.00
16.09.2025 17:00	69.735	69.41	69.71	69.45	253,669.00
16.09.2025 17:30	69.635	69.395	69.45	69.545	424,141.00
16.09.2025 18:00	69.58	69.29	69.54	69.415	988,992.00
16.09.2025 18:30	69.38	69.11	69.38	69.11	1,285,441.00
16.09.2025 19:00	69.13	68.96	69.115	69.02	1,898,645.00
16.09.2025 19:30	69.02	68.74	69.02	68.74	1,875,538.00
16.09.2025 20:00	68.92	68.74	68.75	68.805	2,562,722.00
16.09.2025 20:30	68.81	68.34	68.79	68.515	3,352,542.00
16.09.2025 21:00	68.56	68.33	68.54	68.47	3,229,204.00
16.09.2025 21:30	68.71	68.43	68.45	68.605	3,221,634.00
16.09.2025 22:00	68.685	68.52	68.57	68.55	4,132,190.00
16.09.2025 22:30	68.49	68.09	68.47	68.09	4,779,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	64.93	63.91	64.60	64.21	2,490,435.00
19.09.2024	64.31	62.03	64.23	62.20	5,166,515.00
20.09.2024	62.97	61.99	62.33	62.17	7,074,773.00
23.09.2024	64.23	62.61	62.64	64.21	2,767,150.00
24.09.2024	64.47	63.32	63.44	63.96	2,722,765.00
25.09.2024	64.93	64.14	64.25	64.89	1,628,545.00
26.09.2024	64.67	63.23	64.67	63.83	4,166,496.00
27.09.2024	64.39	63.72	64.23	63.84	2,961,592.00
30.09.2024	64.46	63.36	63.46	64.13	4,141,467.00
01.10.2024	64.17	63.38	64.15	63.89	2,692,258.00
02.10.2024	63.83	63.09	63.40	63.24	1,991,709.00
03.10.2024	63.75	62.54	63.09	62.57	3,061,108.00
04.10.2024	62.60	61.72	62.13	62.53	2,446,604.00
07.10.2024	63.13	61.93	62.14	62.62	2,542,458.00
08.10.2024	63.03	62.16	63.02	62.38	1,637,687.00
09.10.2024	62.79	61.89	62.38	62.70	1,557,140.00
10.10.2024	62.73	61.36	62.61	61.57	2,080,759.00
11.10.2024	63.01	61.96	62.17	62.95	1,476,412.00
14.10.2024	64.13	62.63	62.88	63.93	1,702,100.00
15.10.2024	65.15	64.16	64.34	64.29	3,268,236.00
16.10.2024	64.91	64.22	64.37	64.66	1,633,430.00
17.10.2024	65.10	64.26	64.49	64.35	2,077,893.00
18.10.2024	65.60	64.34	64.65	65.55	1,531,413.00
21.10.2024	65.58	64.46	65.29	64.67	1,548,954.00
22.10.2024	65.26	64.40	64.60	64.85	1,562,016.00
23.10.2024	66.08	64.75	64.80	65.86	2,034,138.00
24.10.2024	66.18	65.65	65.72	65.96	2,258,669.00
25.10.2024	66.22	64.88	66.14	64.97	1,648,474.00
28.10.2024	65.77	64.68	65.18	64.74	2,088,440.00
29.10.2024	66.34	64.96	65.21	66.03	2,591,152.00
30.10.2024	66.98	65.81	65.95	66.48	2,486,526.00
31.10.2024	67.61	64.67	64.67	65.49	4,739,512.00
04.11.2024	65.33	64.10	64.83	64.35	2,465,636.00
05.11.2024	64.50	63.49	63.87	64.47	2,584,745.00
06.11.2024	64.60	62.40	64.47	63.22	3,068,182.00
07.11.2024	64.79	63.23	63.60	64.45	2,758,592.00
11.11.2024	65.38	64.62	64.95	64.84	1,459,827.00
12.11.2024	65.33	64.27	64.86	64.48	1,989,958.00
13.11.2024	65.53	64.40	65.09	64.45	1,794,291.00
14.11.2024	63.81	63.25	63.50	63.50	4,930,345.00
15.11.2024	63.83	62.88	63.00	63.60	3,193,726.00
18.11.2024	63.95	63.29	63.30	63.86	2,451,501.00
19.11.2024	64.36	63.56	63.82	64.25	2,453,523.00
20.11.2024	64.41	63.78	63.92	64.11	2,177,846.00
21.11.2024	64.56	63.77	64.23	64.30	2,039,330.00
22.11.2024	64.72	63.42	64.58	63.55	1,661,544.00
25.11.2024	64.08	63.09	63.60	63.20	3,361,510.00
26.11.2024	64.28	63.10	63.33	64.25	3,659,202.00
27.11.2024	65.24	64.49	64.57	64.54	2,124,290.00
29.11.2024	64.90	64.05	64.64	64.07	1,870,159.00
02.12.2024	63.84	61.73	63.62	62.26	2,920,204.00
03.12.2024	63.25	62.25	62.42	62.77	2,168,200.00
04.12.2024	62.97	61.90	62.97	62.13	2,188,452.00
05.12.2024	62.28	61.58	61.89	62.13	2,044,897.00
06.12.2024	62.28	61.36	62.25	61.65	1,991,767.00
09.12.2024	61.66	60.67	61.54	61.06	2,778,036.00
10.12.2024	61.62	60.47	61.04	61.15	1,808,403.00
11.12.2024	61.34	60.08	61.17	60.72	2,281,145.00
12.12.2024	61.21	60.01	60.69	60.04	1,699,354.00
13.12.2024	60.30	59.62	60.01	59.91	2,534,123.00
16.12.2024	60.47	59.41	60.09	59.48	3,415,247.00
17.12.2024	60.70	59.04	59.24	60.22	4,787,056.00
18.12.2024	60.73	58.65	60.00	58.70	2,688,637.00
19.12.2024	59.66	57.62	58.82	57.73	4,307,284.00
20.12.2024	59.33	57.95	58.59	58.76	11,491,390.00
23.12.2024	59.11	58.28	58.68	58.93	2,936,495.00
24.12.2024	59.30	58.67	58.71	59.27	762,455.00
26.12.2024	59.62	59.02	59.18	59.38	1,953,677.00
27.12.2024	59.65	58.58	59.04	58.89	3,126,252.00
30.12.2024	58.88	57.97	58.64	58.51	2,007,928.00
31.12.2024	58.95	58.26	58.67	58.89	2,308,061.00
06.01.2025	58.25	56.83	58.14	56.90	2,318,434.00
07.01.2025	57.58	56.68	57.18	57.07	3,046,339.00
08.01.2025	58.39	56.91	57.18	58.27	2,871,602.00
10.01.2025	58.22	56.99	57.61	57.39	2,119,743.00
13.01.2025	58.05	56.97	57.40	58.00	2,334,915.00
14.01.2025	58.37	57.70	58.00	58.10	1,981,108.00
15.01.2025	59.49	57.93	59.41	58.05	2,505,984.00
16.01.2025	58.65	58.00	58.39	58.36	2,044,644.00
17.01.2025	58.99	58.35	58.68	58.90	2,972,933.00
21.01.2025	60.45	58.90	58.90	60.29	2,453,487.00
22.01.2025	60.52	58.28	60.27	58.36	2,713,939.00
23.01.2025	59.60	58.22	58.54	59.44	2,381,603.00
24.01.2025	60.97	59.00	59.12	60.82	1,882,474.00
27.01.2025	62.26	60.95	61.18	61.82	2,838,735.00
28.01.2025	61.91	60.52	61.69	60.83	1,728,948.00
29.01.2025	60.99	59.44	60.79	59.60	1,599,547.00
30.01.2025	60.69	59.67	60.50	60.16	2,013,227.00
31.01.2025	60.51	59.86	60.00	60.42	3,978,464.00
03.02.2025	61.10	59.94	60.20	61.10	298,007.00
04.02.2025	60.87	60.13	60.38	60.19	2,058,837.00
05.02.2025	61.06	60.25	60.84	61.05	569,589.00
06.02.2025	61.27	60.30	61.27	60.53	1,404,402.00
07.02.2025	60.86	60.15	60.68	60.59	1,383,236.00
10.02.2025	60.42	59.21	60.42	59.76	2,265,312.00
11.02.2025	59.61	58.72	59.51	59.57	2,294,399.00
12.02.2025	60.09	58.75	58.79	59.94	3,215,639.00
13.02.2025	64.79	60.08	60.08	64.45	2,709,535.00
14.02.2025	66.65	64.48	64.78	66.53	4,151,183.00
18.02.2025	67.52	66.25	66.57	66.77	3,386,569.00
19.02.2025	67.37	66.33	66.80	66.96	2,705,870.00
20.02.2025	67.38	66.75	66.96	66.85	2,852,645.00
21.02.2025	66.96	65.70	66.74	66.08	2,070,768.00
24.02.2025	68.01	66.15	66.58	67.76	3,032,018.00
25.02.2025	68.52	67.54	68.00	68.15	4,035,666.00
26.02.2025	68.98	68.02	68.15	68.28	4,010,886.00
27.02.2025	68.99	67.94	68.03	68.66	3,001,486.00
28.02.2025	69.25	68.20	68.88	69.18	5,068,338.00
03.03.2025	71.00	69.27	69.35	70.36	2,796,456.00
04.03.2025	71.04	69.60	70.73	69.82	3,382,190.00
05.03.2025	70.56	68.76	68.87	70.47	2,082,955.00
06.03.2025	70.06	67.66	69.89	67.69	2,341,864.00
07.03.2025	68.47	67.27	68.25	67.87	2,195,093.00
10.03.2025	68.82	67.05	67.83	67.51	3,772,713.00
11.03.2025	68.63	66.46	67.71	66.70	3,859,322.00
12.03.2025	67.43	65.77	66.93	66.35	3,241,684.00
13.03.2025	67.28	65.78	66.56	66.36	3,030,288.00
14.03.2025	67.37	66.27	66.29	66.89	3,545,589.00
17.03.2025	68.96	67.04	67.40	68.75	3,037,180.00
18.03.2025	68.99	67.92	68.47	68.19	2,888,440.00
19.03.2025	68.30	67.21	67.85	67.58	2,886,175.00
20.03.2025	68.30	67.43	68.16	67.71	3,965,291.00
21.03.2025	68.06	66.64	67.41	66.85	10,422,650.00
24.03.2025	68.54	66.59	66.83	68.21	3,141,794.00
25.03.2025	68.24	67.14	67.91	67.63	3,428,710.00
26.03.2025	68.23	67.60	68.21	68.18	2,406,571.00
27.03.2025	68.79	67.72	68.07	67.97	2,031,942.00
28.03.2025	68.91	67.86	68.70	68.76	4,152,348.00
31.03.2025	69.36	68.04	68.73	68.76	3,785,995.00
01.04.2025	69.63	68.21	69.01	69.27	4,164,414.00
02.04.2025	69.97	68.99	69.15	69.39	5,561,030.00
03.04.2025	71.36	69.18	69.18	69.60	5,569,315.00
04.04.2025	69.34	65.21	69.29	65.51	3,074,351.00
07.04.2025	66.05	62.00	63.09	64.16	3,817,157.00
08.04.2025	65.91	62.81	65.84	63.34	3,836,877.00
09.04.2025	66.02	60.15	62.22	65.59	5,003,917.00
10.04.2025	66.29	63.92	65.25	65.60	2,766,511.00
11.04.2025	66.36	64.11	65.18	66.11	3,452,777.00
14.04.2025	67.84	66.32	66.56	67.40	2,673,913.00
15.04.2025	68.16	67.08	67.46	67.78	2,599,583.00
16.04.2025	68.52	67.24	67.90	67.63	2,410,248.00
17.04.2025	68.61	67.44	67.93	67.93	2,903,497.00
21.04.2025	68.19	65.86	67.44	66.81	2,137,267.00
22.04.2025	68.81	67.42	67.66	68.29	2,438,828.00
23.04.2025	69.00	67.93	68.22	68.64	2,112,031.00
24.04.2025	68.99	68.32	68.77	68.41	2,216,767.00
25.04.2025	68.96	67.93	68.48	68.16	1,113,772.00
28.04.2025	68.67	67.65	68.23	68.50	2,033,235.00
29.04.2025	69.69	68.47	68.50	69.14	2,555,224.00
30.04.2025	70.13	68.50	68.92	70.08	3,336,632.00
01.05.2025	69.00	65.06	68.65	65.54	7,755,892.00
02.05.2025	67.12	64.94	66.00	66.56	2,799,268.00
05.05.2025	67.20	65.75	66.53	66.62	2,193,752.00
06.05.2025	66.69	65.73	66.26	65.83	3,261,574.00
07.05.2025	66.93	65.55	65.55	66.07	3,132,515.00
08.05.2025	66.48	65.39	66.07	65.58	2,296,848.00
09.05.2025	66.30	65.37	65.59	66.01	1,138,877.00
12.05.2025	65.64	64.09	65.64	65.13	3,435,522.00
13.05.2025	65.29	63.73	65.22	64.18	3,065,492.00
14.05.2025	64.13	63.41	63.86	63.74	3,469,351.00
15.05.2025	64.88	63.75	64.17	64.83	3,281,957.00
16.05.2025	65.81	64.63	64.98	65.63	4,810,558.00
19.05.2025	65.64	65.08	65.58	65.49	2,141,715.00
20.05.2025	65.47	64.91	65.04	64.97	1,936,899.00
21.05.2025	65.19	63.54	64.84	63.62	2,787,133.00
22.05.2025	64.02	63.07	63.62	63.65	2,578,824.00
23.05.2025	64.47	63.68	63.97	64.12	1,743,468.00
27.05.2025	65.23	64.43	64.52	65.05	3,335,588.00
28.05.2025	65.00	63.88	64.85	64.38	2,889,098.00
29.05.2025	64.54	63.85	64.24	64.15	2,790,363.00
30.05.2025	64.56	63.74	63.99	64.28	5,071,274.00
02.06.2025	64.12	63.03	63.89	64.09	2,421,972.00
03.06.2025	63.85	62.75	63.79	63.25	3,105,416.00
04.06.2025	63.70	62.67	62.93	63.18	2,263,246.00
05.06.2025	63.56	62.49	63.48	63.30	3,445,345.00
06.06.2025	63.80	62.98	63.41	63.64	3,532,882.00
09.06.2025	63.68	62.58	63.62	62.65	2,748,258.00
10.06.2025	63.76	62.65	62.78	63.44	3,398,082.00
11.06.2025	64.03	63.02	63.23	63.41	2,323,031.00
12.06.2025	64.16	63.27	63.58	63.72	2,061,250.00
13.06.2025	64.25	63.19	63.48	63.86	2,578,605.00
16.06.2025	64.32	62.55	63.97	62.82	3,128,394.00
17.06.2025	63.06	62.39	63.01	62.76	3,404,838.00
18.06.2025	63.06	62.29	62.76	62.70	4,027,526.00
20.06.2025	63.04	62.27	62.91	62.45	11,162,950.00
23.06.2025	63.97	63.04	63.11	63.53	4,588,300.00
24.06.2025	63.68	63.01	63.60	63.35	3,833,670.00
25.06.2025	64.07	62.30	62.97	63.51	4,160,103.00
26.06.2025	63.98	62.58	63.85	63.33	3,650,455.00
27.06.2025	63.74	62.70	63.30	62.88	5,480,290.00
30.06.2025	63.19	61.76	62.39	63.15	4,060,915.00
01.07.2025	63.46	62.54	63.15	62.87	3,318,706.00
02.07.2025	63.05	61.93	62.78	62.93	2,707,486.00
03.07.2025	63.22	62.46	62.74	62.93	1,328,700.00
07.07.2025	63.50	62.58	63.24	63.01	2,503,722.00
08.07.2025	62.90	62.06	62.60	62.76	3,120,020.00
09.07.2025	63.13	62.57	62.75	62.76	2,316,213.00
10.07.2025	63.55	62.47	62.47	63.28	2,930,757.00
11.07.2025	65.16	62.82	62.99	64.77	4,361,146.00
14.07.2025	65.68	64.71	64.78	65.60	2,582,614.00
15.07.2025	65.88	64.75	65.50	65.19	2,718,007.00
16.07.2025	65.87	64.80	65.45	65.50	2,819,727.00
17.07.2025	65.71	65.12	65.69	65.37	2,098,017.00
18.07.2025	66.26	65.21	65.37	65.80	2,415,765.00
21.07.2025	66.48	65.38	65.79	66.44	1,845,871.00
22.07.2025	67.17	66.39	66.61	67.11	2,794,251.00
23.07.2025	67.55	66.65	67.06	67.46	1,738,623.00
24.07.2025	67.47	66.65	67.41	67.11	2,204,618.00
25.07.2025	67.46	66.17	67.32	66.46	1,928,858.00
28.07.2025	66.48	65.15	66.29	65.23	2,032,387.00
29.07.2025	67.02	65.60	65.80	66.83	2,898,313.00
30.07.2025	67.63	66.12	67.01	66.48	3,551,935.00
31.07.2025	68.47	65.82	65.82	67.18	4,480,793.00
01.08.2025	67.95	66.61	67.75	67.50	2,813,818.00
04.08.2025	68.56	67.56	67.65	68.28	4,500,021.00
05.08.2025	68.81	68.11	68.29	68.73	2,640,629.00
06.08.2025	69.29	68.34	68.89	68.50	2,346,922.00
07.08.2025	69.09	68.29	68.50	68.71	2,273,511.00
08.08.2025	68.86	68.32	68.71	68.57	1,692,660.00
11.08.2025	68.95	68.24	68.36	68.51	1,857,449.00
12.08.2025	68.87	66.69	68.40	68.51	2,775,767.00
13.08.2025	68.57	67.18	68.50	68.01	2,925,192.00
14.08.2025	67.99	67.19	67.90	67.53	2,070,114.00
15.08.2025	67.90	67.41	67.51	67.77	3,265,003.00
18.08.2025	68.22	67.21	67.80	67.21	1,893,546.00
19.08.2025	68.00	67.17	67.32	67.96	2,459,148.00
20.08.2025	69.47	68.13	68.17	69.18	3,123,447.00
21.08.2025	69.52	68.85	69.01	69.12	1,601,029.00
22.08.2025	69.73	67.63	69.15	67.79	2,665,055.00
25.08.2025	68.10	67.32	67.80	67.72	2,180,855.00
26.08.2025	68.00	67.02	67.70	67.60	3,873,249.00
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00

צרו איתנו קשר *5988