גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.3	94.3	94.3	94.3	0.00
16:50	94.055	94.055	94.055	94.055	12,792.00
17:00	94.32	94.32	94.32	94.32	22,244.00
17:10	94.225	94.225	94.225	94.225	19,108.00
17:20	94.1542	94.1542	94.1542	94.1542	22,338.00
17:30	94.21	94.21	94.21	94.21	24,056.00
17:40	94.22	94.22	94.22	94.22	29,149.00
17:50	93.84	93.84	93.84	93.84	17,450.00
18:00	93.81	93.81	93.81	93.81	12,245.00
18:10	93.885	93.885	93.885	93.885	28,443.00
18:20	94	94	94	94	10,942.00
18:30	93.865	93.865	93.865	93.865	20,349.00
18:40	93.75	93.75	93.75	93.75	17,055.00
18:50	93.8	93.8	93.8	93.8	11,182.00
19:00	93.855	93.855	93.855	93.855	26,950.00
19:10	93.91	93.91	93.91	93.91	10,179.00
19:20	93.86	93.86	93.86	93.86	12,276.00
19:30	93.774	93.774	93.774	93.774	10,463.00
19:40	93.69	93.69	93.69	93.69	5,918.00
19:50	93.67	93.67	93.67	93.67	6,054.00
20:00	93.82	93.82	93.82	93.82	14,676.00
20:10	93.77	93.77	93.77	93.77	10,381.00
20:20	93.72	93.72	93.72	93.72	15,453.00
20:30	93.715	93.715	93.715	93.715	9,872.00
20:40	93.78	93.78	93.78	93.78	10,566.00
20:50	93.73	93.73	93.73	93.73	20,884.00
21:00	93.67	93.67	93.67	93.67	10,127.00
21:10	93.58	93.58	93.58	93.58	12,395.00
21:20	93.71	93.71	93.71	93.71	21,351.00
21:30	93.74	93.74	93.74	93.74	16,856.00
21:40	93.81	93.81	93.81	93.81	10,687.00
21:50	93.78	93.78	93.78	93.78	20,361.00
22:00	93.795	93.795	93.795	93.795	15,354.00
22:10	93.795	93.795	93.795	93.795	15,530.00
22:20	93.825	93.825	93.825	93.825	19,411.00
22:30	93.95	93.95	93.95	93.95	57,418.00
22:40	93.75	93.75	93.75	93.75	49,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	92.975	92.64	92.905	92.68	193,782.00
21.08.2026 17:30	92.92	92.24	92.73	92.89	421,472.00
21.08.2026 18:00	93.31	92.95	93.01	93.14	678,890.00
21.08.2026 18:30	93.84	93.16	93.16	93.84	861,953.00
21.08.2026 19:00	94.11	93.72	93.97	94.11	993,903.00
21.08.2026 19:30	94.2723	94.01	94.15	94.01	1,848,837.00
21.08.2026 20:00	94.17	93.61	94	93.92	2,550,234.00
21.08.2026 20:30	94.015	93.57	93.945	93.65	2,600,250.00
21.08.2026 21:00	93.745	93.54	93.63	93.65	2,844,176.00
21.08.2026 21:30	93.69	93.45	93.6	93.555	3,306,006.00
21.08.2026 22:00	93.83	93.4	93.63	93.5	4,131,466.00
21.08.2026 22:30	93.77	93.12	93.52	93.12	6,583,581.00
24.08.2026 16:30	94.16	93.07	93.71	93.95	48,412.00
24.08.2026 17:00	94.4	93.09	93.835	93.09	177,487.00
24.08.2026 17:30	93.415	93.11	93.22	93.17	374,808.00
24.08.2026 18:00	93.02	92.625	93.02	92.815	512,286.00
24.08.2026 18:30	93.05	92.715	92.715	93	835,672.00
24.08.2026 19:00	93.19	92.955	92.97	93.075	733,213.00
24.08.2026 19:30	93.245	93.0399	93.075	93.144	917,720.00
24.08.2026 20:00	93.345	93.14	93.18	93.3	1,438,657.00
24.08.2026 20:30	93.32	93.02	93.2914	93.13	1,103,038.00
24.08.2026 21:00	93.27	93.08	93.16	93.18	1,207,530.00
24.08.2026 21:30	93.28	93.135	93.205	93.28	1,388,345.00
24.08.2026 22:00	93.28	93.05	93.11	93.17	2,620,379.00
24.08.2026 22:30	93.47	93.045	93.13	93.405	3,317,202.00
25.08.2026 16:30	93.95	92.8781	93.95	93.215	63,323.00
25.08.2026 17:00	93.34	92.835	93.1	93.34	243,706.00
25.08.2026 17:30	93.95	93.16	93.245	93.89	505,436.00
25.08.2026 18:00	93.98	93.5	93.9	93.715	652,648.00
25.08.2026 18:30	93.96	93.66	93.74	93.77	781,681.00
25.08.2026 19:00	93.955	93.76	93.81	93.93	1,044,381.00
25.08.2026 19:30	93.96	93.83	93.96	93.875	1,010,088.00
25.08.2026 20:00	94.085	93.93	93.93	94.085	1,473,665.00
25.08.2026 20:30	94.17	93.97	94.1	93.99	1,509,872.00
25.08.2026 21:00	94.33	94	94.005	94.1408	2,362,575.00
25.08.2026 21:30	94.29	94.11	94.1832	94.24	3,480,392.00
25.08.2026 22:00	94.4	94.15	94.295	94.16	5,019,716.00
25.08.2026 22:30	94.22	93.76	94.16	93.85	6,586,786.00
26.08.2026 16:30	94.49	93.31	93.31	93.985	120,082.00
26.08.2026 17:00	94.32	93.9525	94.07	94.285	439,045.00
26.08.2026 17:30	94.32	93.695	94.23	93.81	594,193.00
26.08.2026 18:00	94.09	93.79	93.95	93.79	581,018.00
26.08.2026 18:30	93.9	93.72	93.745	93.88	788,461.00
26.08.2026 19:00	93.91	93.72	93.9	93.72	767,119.00
26.08.2026 19:30	93.83	93.59	93.72	93.76	543,126.00
26.08.2026 20:00	93.825	93.6	93.8	93.785	1,092,277.00
26.08.2026 20:30	93.84	93.62	93.78	93.745	1,327,089.00
26.08.2026 21:00	93.77	93.58	93.73	93.75	1,297,533.00
26.08.2026 21:30	93.86	93.77	93.77	93.78	1,669,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00
17.09.2025	68.71	67.27	68.10	67.34	2,890,540.00
18.09.2025	68.65	67.03	67.34	68.00	1,028,653.00
19.09.2025	67.66	66.54	67.66	67.13	1,987,102.00
22.09.2025	67.60	66.65	67.14	67.17	1,067,928.00
23.09.2025	69.01	67.15	67.52	68.57	1,588,302.00
24.09.2025	68.69	67.96	68.36	68.49	946,912.00
25.09.2025	68.92	68.11	68.81	68.18	1,367,900.00
26.09.2025	69.21	68.21	68.35	69.10	935,050.00
29.09.2025	69.68	68.62	69.19	69.20	1,170,697.00
30.09.2025	69.99	68.80	69.13	69.98	773,990.00
01.10.2025	70.51	69.78	69.86	70.34	1,003,361.00
02.10.2025	70.13	69.31	69.95	69.61	3,148,158.00
03.10.2025	70.49	69.57	69.57	69.77	976,248.00
06.10.2025	69.61	68.77	69.48	69.27	1,385,970.00
07.10.2025	69.45	68.42	69.12	68.86	656,043.00
08.10.2025	68.68	67.75	68.45	68.01	1,114,303.00
09.10.2025	68.46	67.58	67.97	67.69	689,635.00
10.10.2025	68.16	67.50	67.79	67.72	828,083.00
13.10.2025	67.68	66.94	67.31	67.44	1,128,240.00
14.10.2025	68.16	67.36	67.55	67.95	863,873.00
15.10.2025	69.03	67.80	68.06	68.90	968,578.00
16.10.2025	69.74	68.90	69.07	69.55	940,403.00
17.10.2025	70.84	69.49	69.50	70.68	981,052.00
20.10.2025	71.49	70.60	70.94	71.49	752,716.00
21.10.2025	72.01	70.13	71.79	70.25	1,106,553.00
22.10.2025	70.96	69.82	70.29	70.40	723,187.00
23.10.2025	70.52	69.78	70.42	69.97	797,641.00
24.10.2025	71.32	70.13	70.29	70.43	1,030,976.00
27.10.2025	71.59	70.21	70.21	71.56	995,731.00
28.10.2025	71.91	69.51	71.25	70.11	1,198,934.00
29.10.2025	70.19	69.17	69.76	69.78	2,582,238.00
30.10.2025	74.71	68.44	70.47	74.39	2,961,354.00
31.10.2025	74.47	73.45	73.80	73.80	2,201,975.00
03.11.2025	74.23	72.66	73.39	74.14	2,129,790.00
04.11.2025	75.15	73.49	74.51	74.93	1,568,148.00
05.11.2025	75.61	74.40	75.10	74.99	1,378,220.00
06.11.2025	75.44	74.76	74.99	74.96	1,778,645.00
07.11.2025	76.22	74.63	75.49	76.07	1,766,025.00
10.11.2025	76.62	75.64	75.89	75.98	1,198,692.00
11.11.2025	76.34	75.60	76.09	76.19	778,701.00
12.11.2025	77.09	75.82	75.83	76.92	1,190,492.00
13.11.2025	77.53	76.64	76.92	77.28	1,374,160.00
14.11.2025	78.09	77.43	77.78	78.03	1,216,350.00
17.11.2025	79.21	78.19	78.44	79.01	1,265,406.00
18.11.2025	80.29	79.03	79.21	79.88	1,458,552.00
19.11.2025	80.30	79.25	79.55	80.00	1,631,102.00
20.11.2025	80.50	79.75	80.15	79.80	1,109,313.00
21.11.2025	80.13	79.05	80.13	79.26	1,779,267.00
24.11.2025	79.47	78.75	79.20	78.78	1,900,297.00
25.11.2025	79.92	78.39	78.79	79.44	1,775,478.00
26.11.2025	80.28	79.10	79.28	80.08	883,751.00
28.11.2025	80.99	80.05	80.15	80.66	828,832.00
01.12.2025	80.81	80.11	80.68	80.40	1,725,526.00
02.12.2025	80.88	79.97	80.68	80.09	1,114,455.00
03.12.2025	80.21	79.24	80.03	80.00	1,428,106.00
04.12.2025	81.26	79.72	80.00	80.44	1,453,586.00
05.12.2025	80.87	79.49	80.12	80.63	1,060,426.00
08.12.2025	81.85	80.62	80.82	81.03	1,987,964.00
09.12.2025	81.86	79.81	81.35	80.04	1,047,396.00
10.12.2025	80.52	77.48	80.07	77.77	1,437,134.00
11.12.2025	77.82	76.14	77.79	77.29	1,964,768.00
12.12.2025	78.24	77.00	77.62	77.87	1,610,251.00
15.12.2025	79.50	78.24	78.26	78.72	2,121,803.00
16.12.2025	80.45	78.21	79.14	78.24	881,709.00
17.12.2025	78.93	77.20	78.25	78.90	1,663,270.00
18.12.2025	80.13	78.39	78.93	79.91	1,940,884.00
19.12.2025	79.98	79.01	79.61	79.11	4,459,219.00
22.12.2025	79.29	78.71	78.92	79.14	868,397.00
23.12.2025	79.34	78.66	78.89	79.08	521,497.00
24.12.2025	79.66	78.99	79.48	79.51	253,789.00
26.12.2025	79.80	79.35	79.60	79.61	434,346.00
29.12.2025	80.01	79.36	79.75	79.62	594,281.00
30.12.2025	80.00	78.81	79.94	78.85	781,198.00
31.12.2025	78.16	77.28	78.11	77.38	1,084,604.00
02.01.2026	77.69	76.69	77.22	77.32	1,324,691.00
05.01.2026	77.35	74.95	77.18	76.43	1,293,773.00
06.01.2026	76.57	75.58	76.04	76.13	1,290,679.00
07.01.2026	76.82	75.64	76.23	75.67	1,568,163.00
08.01.2026	75.85	73.82	75.74	75.08	1,556,720.00
09.01.2026	76.54	74.84	75.75	74.89	1,344,027.00
12.01.2026	76.48	75.10	75.10	75.67	944,417.00
13.01.2026	76.98	75.35	75.35	76.93	1,173,736.00
14.01.2026	77.28	75.65	76.74	76.91	1,087,184.00
15.01.2026	78.03	76.62	77.23	76.95	1,121,077.00
16.01.2026	78.52	76.71	76.70	78.44	1,145,050.00
20.01.2026	78.64	77.33	78.05	78.18	1,451,079.00
21.01.2026	78.77	76.24	78.40	77.75	1,734,713.00
22.01.2026	78.00	76.47	77.74	76.58	1,550,029.00
23.01.2026	77.19	76.04	76.38	76.98	1,359,329.00
26.01.2026	77.32	76.10	76.98	76.27	1,383,422.00
27.01.2026	76.91	75.89	76.67	75.94	1,181,433.00
28.01.2026	76.74	75.67	75.93	75.91	1,461,472.00
29.01.2026	77.29	75.84	76.35	76.84	1,054,741.00
30.01.2026	77.71	76.26	76.33	77.69	929,173.00
02.02.2026	78.54	77.12	77.83	77.41	1,354,061.00
03.02.2026	77.94	75.82	77.36	77.67	1,146,725.00
04.02.2026	78.39	77.21	77.69	77.73	1,173,523.00
05.02.2026	80.22	77.49	77.72	79.76	1,612,316.00
06.02.2026	82.80	79.52	80.76	82.56	1,820,401.00
09.02.2026	84.10	82.38	82.92	82.70	2,555,799.00
10.02.2026	84.06	82.67	82.83	83.89	1,482,463.00
11.02.2026	85.75	84.05	84.31	85.68	2,000,772.00
12.02.2026	87.19	85.14	85.80	85.21	2,413,030.00
13.02.2026	86.18	84.06	84.84	85.24	1,765,495.00
17.02.2026	87.24	85.11	85.10	86.90	1,793,331.00
18.02.2026	87.20	85.71	86.81	85.74	1,226,001.00
19.02.2026	86.87	85.34	85.84	85.47	1,160,768.00
20.02.2026	86.33	85.13	85.67	85.93	960,877.00
23.02.2026	86.99	85.93	86.28	86.64	887,253.00
24.02.2026	86.87	85.65	86.35	86.44	844,291.00
25.02.2026	87.07	85.85	86.56	86.41	766,467.00
26.02.2026	86.98	86.18	86.57	86.44	880,460.00
27.02.2026	87.86	85.93	87.15	86.17	2,167,934.00
02.03.2026	86.94	85.96	86.25	86.64	1,032,729.00
03.03.2026	86.83	85.02	85.83	86.51	734,161.00
04.03.2026	87.13	85.98	86.29	86.71	934,599.00
05.03.2026	86.14	83.97	86.01	84.97	1,275,714.00
06.03.2026	85.19	84.07	84.20	84.85	1,175,127.00
09.03.2026	86.33	83.79	84.40	86.22	774,188.00
10.03.2026	87.17	85.51	85.95	86.08	1,177,804.00
11.03.2026	86.36	85.31	85.86	85.82	734,574.00
12.03.2026	86.88	84.86	85.47	86.14	2,236,945.00
13.03.2026	87.38	86.23	86.45	86.57	2,581,708.00
16.03.2026	88.22	87.32	87.50	87.79	1,302,286.00
17.03.2026	88.19	87.34	87.94	87.97	1,156,396.00
18.03.2026	88.36	86.99	87.92	87.33	1,598,985.00
19.03.2026	87.79	85.44	87.21	85.53	1,511,191.00
20.03.2026	85.69	81.96	85.39	82.52	2,328,902.00
23.03.2026	84.03	81.76	83.77	81.86	1,198,447.00
24.03.2026	83.15	81.26	81.45	82.20	1,016,302.00
25.03.2026	83.40	82.13	82.24	82.71	786,035.00
26.03.2026	83.07	82.00	82.53	82.67	923,338.00
27.03.2026	83.10	81.90	83.03	81.90	1,174,772.00
30.03.2026	82.89	81.35	82.81	81.64	1,950,449.00
31.03.2026	82.36	80.82	81.90	81.77	1,060,121.00
01.04.2026	82.64	81.56	82.07	82.02	1,112,070.00
02.04.2026	83.64	81.79	82.23	83.28	904,260.00
06.04.2026	84.16	82.83	83.01	82.96	750,262.00
07.04.2026	83.85	82.76	82.93	83.65	842,538.00
08.04.2026	84.45	83.39	83.74	84.05	1,680,479.00
09.04.2026	86.30	83.89	84.11	84.96	1,060,898.00
10.04.2026	85.57	84.33	84.97	84.93	1,761,770.00
13.04.2026	85.47	83.54	85.19	84.38	1,844,984.00
14.04.2026	85.50	83.59	84.00	85.34	873,639.00
15.04.2026	85.51	84.35	85.04	84.86	1,418,825.00
16.04.2026	85.56	84.28	84.85	85.51	1,167,691.00
17.04.2026	85.71	84.27	85.32	85.11	1,287,188.00
20.04.2026	85.61	84.23	84.95	84.67	1,001,315.00
21.04.2026	84.69	81.28	84.53	82.12	1,636,174.00
22.04.2026	82.44	79.37	82.16	80.06	2,008,079.00
23.04.2026	83.11	80.51	80.58	82.90	1,595,149.00
24.04.2026	84.34	82.71	83.02	83.64	2,171,067.00
27.04.2026	85.21	82.70	83.29	84.75	3,096,774.00
28.04.2026	88.00	84.72	86.57	87.56	2,766,335.00
29.04.2026	88.18	86.63	87.45	87.37	2,046,496.00
30.04.2026	88.41	86.95	87.26	87.84	3,641,660.00
01.05.2026	88.39	87.40	87.83	88.04	2,097,184.00
05.05.2026	88.27	85.88	87.83	86.79	1,885,250.00
06.05.2026	87.89	86.34	86.48	86.63	1,700,849.00
07.05.2026	86.90	85.17	86.40	86.54	1,883,480.00
08.05.2026	88.15	86.88	87.19	87.27	1,773,640.00
11.05.2026	88.76	86.83	88.06	87.69	2,474,605.00
12.05.2026	89.27	87.50	87.66	88.52	3,051,954.00
13.05.2026	90.46	88.00	89.04	90.38	3,359,480.00
14.05.2026	90.99	89.90	90.88	89.98	1,779,444.00
15.05.2026	90.29	87.37	89.93	87.46	1,590,750.00
18.05.2026	88.62	87.09	87.78	88.11	2,087,887.00
19.05.2026	88.85	87.92	88.35	88.38	2,043,879.00
20.05.2026	89.84	88.14	88.98	88.61	2,085,084.00
21.05.2026	89.29	87.51	89.18	88.00	2,461,534.00
22.05.2026	89.27	87.90	88.80	88.16	1,493,990.00
26.05.2026	89.68	87.46	89.25	88.38	1,585,772.00
27.05.2026	88.94	87.97	88.25	88.05	1,566,252.00
28.05.2026	88.43	85.60	88.26	85.81	1,361,379.00
29.05.2026	85.62	83.47	85.62	84.39	2,314,365.00
01.06.2026	84.30	81.56	83.81	81.74	1,148,683.00
02.06.2026	82.28	79.65	81.88	80.14	1,599,719.00
03.06.2026	81.39	78.63	80.30	79.05	2,077,777.00
04.06.2026	80.37	78.07	79.83	79.09	1,311,623.00
05.06.2026	82.95	78.78	78.95	82.02	1,551,617.00
08.06.2026	82.10	78.85	81.56	79.62	1,262,446.00
09.06.2026	82.62	79.70	80.32	82.40	1,856,470.00
10.06.2026	85.07	82.82	83.42	84.34	2,049,832.00
11.06.2026	85.21	83.56	84.69	83.90	1,648,083.00
12.06.2026	85.02	83.94	84.51	84.59	1,434,679.00
15.06.2026	84.84	83.07	83.74	83.45	1,784,773.00
16.06.2026	84.39	83.00	83.55	83.88	1,325,694.00
17.06.2026	83.90	82.00	83.73	82.15	2,073,332.00
18.06.2026	82.71	81.03	82.71	81.62	3,526,193.00
22.06.2026	83.15	80.82	81.81	82.98	2,732,588.00
23.06.2026	85.69	83.56	83.49	85.38	1,692,598.00
24.06.2026	87.80	85.43	86.14	86.60	2,430,018.00
25.06.2026	87.74	86.22	86.70	87.43	1,315,622.00
26.06.2026	89.59	87.84	88.01	89.04	1,864,595.00
29.06.2026	89.41	88.05	88.66	89.31	1,640,440.00
30.06.2026	89.80	87.90	88.29	88.78	1,783,691.00
01.07.2026	90.31	88.82	89.01	89.66	2,511,347.00
02.07.2026	92.86	89.71	90.46	92.57	2,154,257.00
06.07.2026	93.05	91.46	92.51	92.26	1,166,069.00
07.07.2026	94.60	92.20	92.90	94.06	1,169,807.00
08.07.2026	94.05	92.48	94.05	93.16	199,532.00
09.07.2026	92.90	91.73	92.09	91.74	935,822.00
10.07.2026	92.09	89.57	91.96	90.14	601,640.00
13.07.2026	92.26	90.77	90.77	92.07	1,136,718.00
14.07.2026	92.81	91.81	92.35	92.40	1,101,975.00
15.07.2026	94.70	91.77	92.94	92.29	1,484,561.00
16.07.2026	95.06	92.43	92.57	95.03	1,688,061.00
17.07.2026	97.16	95.40	96.24	96.10	1,546,982.00
20.07.2026	96.61	95.47	96.09	96.25	942,542.00
21.07.2026	97.64	95.84	95.84	97.61	974,004.00
22.07.2026	97.94	96.75	97.56	97.18	985,321.00
23.07.2026	98.83	96.64	97.15	97.92	1,231,229.00
24.07.2026	100.83	98.21	98.38	100.64	1,257,790.00
27.07.2026	100.98	99.71	100.21	100.12	1,690,095.00
28.07.2026	101.60	98.10	101.46	98.15	2,599,163.00
29.07.2026	98.80	96.93	98.69	97.74	1,755,955.00
30.07.2026	97.54	90.87	97.54	91.98	3,332,534.00
31.07.2026	94.12	90.32	92.41	93.58	1,703,233.00
03.08.2026	94.07	90.82	93.07	90.84	1,794,638.00
04.08.2026	91.26	88.50	89.71	90.85	1,412,660.00
05.08.2026	92.97	90.18	90.86	92.54	1,178,067.00
06.08.2026	93.27	91.71	93.29	92.28	901,274.00
07.08.2026	93.39	91.80	92.08	93.36	931,342.00
10.08.2026	92.97	91.54	92.23	91.94	913,911.00
11.08.2026	90.87	86.93	90.78	86.97	2,268,325.00
12.08.2026	89.13	87.19	86.93	89.02	1,026,449.00
13.08.2026	90.57	89.46	89.46	90.29	866,775.00
14.08.2026	91.61	90.19	90.17	91.52	1,372,144.00
17.08.2026	91.63	90.40	91.31	91.17	1,188,081.00
18.08.2026	92.35	91.16	91.77	91.20	1,064,324.00
19.08.2026	91.99	91.01	91.44	91.84	4,456,348.00
20.08.2026	93.65	91.84	91.86	92.68	888,401.00
21.08.2026	94.29	92.00	92.65	93.06	1,164,396.00
24.08.2026	94.42	92.63	93.44	93.48	829,215.00
25.08.2026	94.40	92.83	93.95	93.81	1,324,183.00

צרו איתנו קשר *5988