גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.495	78.495	78.495	78.495	0.00
16:50	78.34	78.34	78.34	78.34	36,016.00
17:00	78.215	78.215	78.215	78.215	60,848.00
17:10	77.98	77.98	77.98	77.98	49,944.00
17:20	77.94	77.94	77.94	77.94	58,908.00
17:30	77.84	77.84	77.84	77.84	40,320.00
17:40	77.78	77.78	77.78	77.78	33,684.00
17:50	77.58	77.58	77.58	77.58	71,654.00
18:00	77.285	77.285	77.285	77.285	41,263.00
18:10	77.06	77.06	77.06	77.06	33,158.00
18:20	76.99	76.99	76.99	76.99	52,756.00
18:30	76.7802	76.7802	76.7802	76.7802	30,088.00
18:40	76.71	76.71	76.71	76.71	42,561.00
18:50	76.99	76.99	76.99	76.99	19,256.00
19:00	77.28	77.28	77.28	77.28	30,372.00
19:10	77.41	77.41	77.41	77.41	22,253.00
19:20	77.575	77.575	77.575	77.575	23,543.00
19:30	77.59	77.59	77.59	77.59	29,636.00
19:40	77.673	77.673	77.673	77.673	23,775.00
19:50	77.61	77.61	77.61	77.61	16,257.00
20:00	77.65	77.65	77.65	77.65	26,053.00
20:10	77.68	77.68	77.68	77.68	21,015.00
20:20	77.515	77.515	77.515	77.515	20,512.00
20:30	77.53	77.53	77.53	77.53	26,312.00
20:40	77.54	77.54	77.54	77.54	24,852.00
20:50	77.55	77.55	77.55	77.55	44,531.00
21:00	77.49	77.49	77.49	77.49	19,444.00
21:10	77.56	77.56	77.56	77.56	34,296.00
21:20	77.57	77.57	77.57	77.57	21,142.00
21:30	77.52	77.52	77.52	77.52	22,044.00
21:40	77.625	77.625	77.625	77.625	27,474.00
21:50	77.69	77.69	77.69	77.69	18,424.00
22:00	77.63	77.63	77.63	77.63	26,058.00
22:10	77.755	77.755	77.755	77.755	25,183.00
22:20	77.81	77.81	77.81	77.81	24,338.00
22:30	77.85	77.85	77.85	77.85	29,542.00
22:40	77.78	77.78	77.78	77.78	29,554.00
22:50	77.75	77.75	77.75	77.75	67,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	80.5	79.8788	80.39	80	5,418,182.00
29.05.2026 17:30	80.15	79.43	80.08	79.475	8,115,526.00
29.05.2026 18:00	79.57	79.27	79.54	79.405	10,004,617.00
29.05.2026 18:30	79.49	79.25	79.36	79.265	12,880,791.00
29.05.2026 19:00	79.37	79.04	79.29	79.15	13,601,795.00
29.05.2026 19:30	79.36	79.1	79.155	79.275	13,667,653.00
29.05.2026 20:00	79.47	79.21	79.24	79.42	17,243,761.00
29.05.2026 20:30	79.42	79	79.4	79.12	18,676,543.00
29.05.2026 21:00	79.285	79.11	79.11	79.165	17,549,616.00
29.05.2026 21:30	79.28	79.05	79.17	79.07	13,589,515.00
29.05.2026 22:00	79.105	78.84	79.09	78.99	17,396,371.00
29.05.2026 22:30	79.665	78.965	78.975	79.49	15,754,173.00
01.06.2026 16:30	78.5805	78.05	78.435	78.05	448,472.00
01.06.2026 17:00	78.165	77.9	77.96	77.98	1,506,536.00
01.06.2026 17:30	77.98	77.98	77.98	77.98	358,019.00
01.06.2026 18:00	77.98	77.98	77.98	77.98	358,019.00
01.06.2026 18:30	77.98	77.98	77.98	77.98	358,019.00
01.06.2026 19:00	77.98	77.98	77.98	77.98	358,019.00
01.06.2026 19:30	77.98	77.98	77.98	77.98	358,019.00
01.06.2026 20:00	77.12	77.12	77.12	77.12	91,448.00
01.06.2026 20:30	77.12	76.825	77.12	76.9	5,568,899.00
01.06.2026 21:00	77	76.795	76.92	76.83	6,329,777.00
01.06.2026 21:30	76.98	76.81	76.825	76.905	5,246,751.00
01.06.2026 22:00	76.88	76.47	76.88	76.51	5,983,063.00
01.06.2026 22:30	76.68	76.38	76.5199	76.38	6,508,523.00
02.06.2026 16:30	77.41	76.32	76.32	77.04	428,012.00
02.06.2026 17:00	77	76.645	76.95	76.83	1,037,171.00
02.06.2026 17:30	77.115	76.84	76.84	77.09	1,579,763.00
02.06.2026 18:00	77.13	76.885	77.055	76.92	2,305,872.00
02.06.2026 18:30	77.12	76.91	76.91	76.95	3,069,152.00
02.06.2026 19:00	77.13	76.95	76.97	77.08	2,812,816.00
02.06.2026 19:30	77.3	77.045	77.08	77.28	2,794,915.00
02.06.2026 20:00	77.36	77.23	77.3202	77.315	3,613,151.00
02.06.2026 20:30	77.36	77.28	77.31	77.325	4,371,542.00
02.06.2026 21:00	77.82	77.33	77.33	77.82	5,890,086.00
02.06.2026 21:30	77.935	77.75	77.81	77.8	5,469,653.00
02.06.2026 22:00	77.82	77.62	77.76	77.8	6,669,849.00
02.06.2026 22:30	78.01	77.765	77.8	77.885	9,903,733.00
03.06.2026 16:30	79.13	77.9	78	79.08	600,179.00
03.06.2026 17:00	79.05	78.12	79.01	78.255	2,663,293.00
03.06.2026 17:30	78.29	78.1102	78.205	78.25	2,252,865.00
03.06.2026 18:00	78.58	78.31	78.33	78.55	3,919,185.00
03.06.2026 18:30	78.77	78.32	78.59	78.32	5,309,046.00
03.06.2026 19:00	78.61	78.35	78.36	78.49	9,482,463.00
03.06.2026 19:30	78.625	78.39	78.5	78.53	9,874,009.00
03.06.2026 20:00	78.49	78.27	78.49	78.48	13,762,153.00
03.06.2026 20:30	78.5	78.16	78.5	78.18	15,964,566.00
03.06.2026 21:00	78.19	77.87	78.18	77.99	14,946,137.00
03.06.2026 21:30	78.02	77.76	77.96	77.79	13,643,001.00
03.06.2026 22:00	77.9	77.33	77.8	77.45	15,736,320.00
03.06.2026 22:30	77.56	76.96	77.5	77.375	17,041,592.00
04.06.2026 16:30	78.78	78.09	78.24	78.13	792,740.00
04.06.2026 17:00	78.2	77.75	78.05	77.75	1,439,907.00
04.06.2026 17:30	77.89	77.14	77.825	77.14	2,099,678.00
04.06.2026 18:00	77.24	76.65	77.1	76.68	2,975,303.00
04.06.2026 18:30	77.34	76.63	76.68	77.25	3,226,776.00
04.06.2026 19:00	77.64	77.26	77.26	77.61	4,257,107.00
04.06.2026 19:30	77.715	77.5676	77.58	77.68	4,914,564.00
04.06.2026 20:00	77.7101	77.51	77.65	77.56	4,594,020.00
04.06.2026 20:30	77.59	77.455	77.57	77.54	5,604,796.00
04.06.2026 21:00	77.61	77.52	77.53	77.58	5,698,551.00
04.06.2026 21:30	77.71	77.55	77.571	77.68	5,628,127.00
04.06.2026 22:00	77.86	77.685	77.695	77.84	6,334,291.00
04.06.2026 22:30	77.955	77.735	77.79	77.76	7,852,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00
10.06.2025	69.11	68.24	68.48	68.94	2,604,314.00
11.06.2025	68.98	68.01	68.93	68.25	3,190,616.00
12.06.2025	69.08	68.19	68.53	69.07	2,567,890.00
13.06.2025	68.72	67.48	68.50	67.62	2,859,553.00
16.06.2025	68.07	66.42	67.87	66.79	3,342,993.00
17.06.2025	66.80	65.46	66.80	65.65	3,460,184.00
18.06.2025	66.49	65.21	65.75	66.20	2,917,057.00
20.06.2025	67.10	66.32	66.60	66.64	6,397,790.00
23.06.2025	67.95	66.92	67.06	67.91	3,404,764.00
24.06.2025	68.64	67.79	67.91	68.23	4,013,299.00
25.06.2025	68.18	67.15	68.00	67.32	2,445,944.00
26.06.2025	67.85	67.19	67.71	67.75	2,162,852.00
27.06.2025	68.38	67.55	67.68	67.78	3,976,923.00
30.06.2025	68.21	67.07	67.50	68.10	4,115,807.00
01.07.2025	69.00	66.87	68.37	68.71	3,711,127.00
02.07.2025	68.64	67.01	68.36	67.56	3,031,080.00
03.07.2025	68.43	67.30	67.43	68.19	2,236,072.00
07.07.2025	68.29	67.47	68.19	67.88	2,150,680.00
08.07.2025	67.82	66.56	67.44	67.56	2,061,256.00
09.07.2025	68.04	67.11	67.64	67.84	2,120,962.00
10.07.2025	68.47	67.02	67.28	68.45	2,542,183.00
11.07.2025	69.00	67.81	68.19	68.62	2,295,406.00
14.07.2025	69.21	68.38	68.64	69.17	2,045,453.00
15.07.2025	69.17	68.01	68.94	68.33	2,460,321.00
16.07.2025	69.40	68.32	68.39	69.17	3,541,498.00
17.07.2025	69.79	68.97	69.03	69.65	2,827,560.00
18.07.2025	70.88	69.66	70.00	70.38	3,421,047.00
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00
25.02.2026	84.18	82.30	83.91	83.55	3,808,288.00
26.02.2026	84.23	83.25	83.87	83.47	3,927,500.00
27.02.2026	84.12	83.19	83.54	83.36	4,442,247.00
02.03.2026	84.12	83.36	83.44	83.80	2,815,196.00
03.03.2026	83.89	81.28	83.01	83.17	2,366,438.00
04.03.2026	83.58	81.97	82.94	83.04	3,794,255.00
05.03.2026	83.10	81.73	82.94	82.38	4,218,238.00
06.03.2026	82.91	80.94	81.71	82.52	3,389,089.00
09.03.2026	82.68	81.28	82.68	82.10	2,852,024.00
10.03.2026	82.53	81.32	82.08	81.88	2,986,965.00
11.03.2026	82.00	80.97	81.56	81.00	2,857,893.00
12.03.2026	81.59	80.14	80.64	80.82	4,000,154.00
13.03.2026	82.46	81.07	81.27	81.91	3,330,111.00
16.03.2026	82.66	81.15	82.66	81.63	3,064,982.00
17.03.2026	82.57	81.29	82.16	81.41	2,817,796.00
18.03.2026	81.41	79.99	80.94	80.02	2,996,815.00
19.03.2026	80.29	78.56	80.02	79.53	3,236,397.00
20.03.2026	79.67	76.20	79.01	76.77	7,968,187.00
23.03.2026	77.83	76.58	77.79	76.95	4,614,287.00
24.03.2026	78.71	76.47	76.77	77.96	3,177,282.00
25.03.2026	78.58	77.68	78.38	77.70	2,263,128.00
26.03.2026	78.35	77.24	77.67	77.93	1,732,846.00
27.03.2026	79.13	77.69	78.08	78.09	2,674,415.00
30.03.2026	79.73	78.80	79.14	79.17	3,874,582.00
31.03.2026	79.57	78.32	79.39	79.44	3,510,567.00
01.04.2026	80.28	79.01	79.15	79.71	3,806,974.00
02.04.2026	80.93	79.46	79.85	80.74	2,140,320.00
06.04.2026	80.96	80.08	80.18	80.39	2,634,911.00
07.04.2026	81.10	80.06	80.07	80.54	2,588,324.00
08.04.2026	81.50	79.61	80.06	81.46	3,181,849.00
09.04.2026	83.18	81.10	81.25	82.77	2,886,089.00
10.04.2026	83.05	82.19	82.63	82.38	2,833,423.00
13.04.2026	82.30	80.41	82.30	80.45	3,291,461.00
14.04.2026	80.16	78.77	80.00	79.83	4,392,182.00
15.04.2026	79.53	78.50	79.40	78.65	3,842,167.00
16.04.2026	81.12	78.97	79.10	81.05	5,044,805.00
17.04.2026	81.26	79.81	81.11	81.08	3,152,540.00
20.04.2026	81.86	80.17	81.08	80.32	3,110,815.00
21.04.2026	80.84	78.72	80.52	79.08	2,745,096.00
22.04.2026	80.05	77.35	79.69	78.11	3,175,889.00
23.04.2026	79.82	78.44	78.63	79.48	3,977,584.00
24.04.2026	79.68	78.61	79.19	79.15	2,647,988.00
27.04.2026	79.76	79.17	79.35	79.41	3,069,652.00
28.04.2026	80.28	78.94	80.19	79.48	2,695,576.00
29.04.2026	79.46	78.24	79.09	78.82	2,744,100.00
30.04.2026	83.11	79.03	79.11	82.95	6,553,343.00
01.05.2026	83.85	82.38	82.95	82.58	3,933,329.00
05.05.2026	82.15	80.83	81.02	81.45	3,261,753.00
06.05.2026	81.61	80.16	81.13	80.55	4,440,966.00
07.05.2026	80.82	79.79	80.44	80.43	3,755,439.00
08.05.2026	81.14	79.28	80.46	79.39	3,087,255.00
11.05.2026	80.99	79.40	79.56	80.57	4,342,626.00
12.05.2026	80.60	79.32	80.51	79.90	6,944,896.00
13.05.2026	80.10	78.63	78.74	79.90	1,918,614.00
14.05.2026	80.33	79.63	79.63	80.03	3,188,370.00
15.05.2026	80.03	77.68	80.03	77.92	3,408,707.00
18.05.2026	78.98	77.54	78.44	78.10	3,432,983.00
19.05.2026	80.02	77.83	77.87	79.73	2,620,053.00
20.05.2026	80.43	79.53	80.24	79.86	2,928,911.00
21.05.2026	80.34	79.49	79.81	80.20	5,138,431.00
22.05.2026	81.13	79.99	80.35	81.08	2,418,635.00
26.05.2026	81.50	80.67	81.23	80.78	2,753,472.00
27.05.2026	81.35	80.17	80.50	81.00	3,321,601.00
28.05.2026	80.90	79.16	80.77	79.26	3,436,150.00
29.05.2026	80.60	78.43	79.26	79.50	11,550,120.00
01.06.2026	78.82	76.16	78.45	76.41	3,777,725.00
02.06.2026	78.08	76.16	76.35	77.87	4,728,313.00
03.06.2026	79.14	76.95	78.00	77.39	5,344,204.00
04.06.2026	78.78	76.62	78.00	77.77	3,116,077.00

צרו איתנו קשר *5988