גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:51

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.02	76.02	76.02	76.02	0.00
16:50	76.37	76.37	76.37	76.37	98,640.00
17:00	76.27	76.27	76.27	76.27	56,146.00
17:10	76.335	76.335	76.335	76.335	70,070.00
17:20	76.285	76.285	76.285	76.285	73,625.00
17:30	76.375	76.375	76.375	76.375	55,959.00
17:40	76.52	76.52	76.52	76.52	61,598.00
17:50	76.515	76.515	76.515	76.515	58,677.00
18:00	76.54	76.54	76.54	76.54	32,701.00
18:10	76.38	76.38	76.38	76.38	70,800.00
18:20	76.48	76.48	76.48	76.48	30,231.00
18:30	76.58	76.58	76.58	76.58	58,164.00
18:40	76.57	76.57	76.57	76.57	26,830.00
18:50	76.635	76.635	76.635	76.635	46,984.00
19:00	76.71	76.71	76.71	76.71	27,522.00
19:10	76.65	76.65	76.65	76.65	18,077.00
19:20	76.64	76.64	76.64	76.64	41,466.00
19:30	76.62	76.62	76.62	76.62	18,363.00
19:40	76.63	76.63	76.63	76.63	29,389.00
19:50	76.59	76.59	76.59	76.59	29,796.00
20:00	76.61	76.61	76.61	76.61	23,327.00
20:10	76.595	76.595	76.595	76.595	13,688.00
20:20	76.555	76.555	76.555	76.555	30,735.00
20:30	76.545	76.545	76.545	76.545	17,078.00
20:40	76.585	76.585	76.585	76.585	26,913.00
20:50	76.645	76.645	76.645	76.645	16,444.00
21:00	76.69	76.69	76.69	76.69	44,605.00
21:10	76.695	76.695	76.695	76.695	30,267.00
21:20	76.6507	76.6507	76.6507	76.6507	22,638.00
21:30	76.62	76.62	76.62	76.62	46,974.00
21:40	76.68	76.68	76.68	76.68	19,529.00
21:50	76.64	76.64	76.64	76.64	41,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	75.98	75.69	75.77	75.98	4,417,016.00
16.10.2026 17:30	75.95	75.6	75.95	75.685	6,570,449.00
16.10.2026 18:00	75.945	75.65	75.65	75.9	8,792,247.00
16.10.2026 18:30	76.0701	75.9	75.9	76.01	8,731,707.00
16.10.2026 19:00	76.065	75.89	76.065	75.9	6,323,783.00
16.10.2026 19:30	75.955	75.78	75.92	75.87	10,673,184.00
16.10.2026 20:00	75.9	75.73	75.83	75.85	12,789,101.00
16.10.2026 20:30	76.075	75.82	75.85	76.075	11,419,430.00
16.10.2026 21:00	76.13	75.94	76.08	75.945	13,335,334.00
16.10.2026 21:30	76.07	75.91	75.93	76.02	12,298,389.00
16.10.2026 22:00	76.06	75.945	76.05	75.99	14,439,887.00
16.10.2026 22:30	76.445	76.02	76.02	76.32	18,898,778.00
19.10.2026 16:30	76.375	75.96	76.26	76	449,744.00
19.10.2026 17:00	76.009	75.48	76.009	75.51	928,441.00
19.10.2026 17:30	75.575	75.285	75.525	75.39	1,309,383.00
19.10.2026 18:00	75.48	75.275	75.38	75.38	1,605,645.00
19.10.2026 18:30	75.39	75.23	75.36	75.28	2,761,690.00
19.10.2026 19:00	75.395	75.235	75.29	75.275	2,971,502.00
19.10.2026 19:30	75.28	75.12	75.24	75.13	3,104,918.00
19.10.2026 20:00	75.22	75.12	75.14	75.175	2,841,263.00
19.10.2026 20:30	75.225	75.1146	75.17	75.22	4,087,450.00
19.10.2026 21:00	75.255	75.17	75.215	75.2	4,133,471.00
19.10.2026 21:30	75.225	75.11	75.195	75.13	5,486,207.00
19.10.2026 22:00	75.145	74.94	75.12	74.965	5,713,292.00
19.10.2026 22:30	75.285	74.845	74.94	75.13	8,340,114.00
20.10.2026 16:30	76.53	75.38	75.43	76.21	1,221,441.00
20.10.2026 17:00	76.41	76.1	76.17	76.34	2,390,406.00
20.10.2026 17:30	76.6	76.345	76.345	76.58	3,507,997.00
20.10.2026 18:00	76.67	76.345	76.55	76.51	5,068,837.00
20.10.2026 18:30	76.745	76.535	76.55	76.725	4,539,163.00
20.10.2026 19:00	76.7	76.54	76.7	76.54	4,435,111.00
20.10.2026 19:30	76.65	76.56	76.58	76.6	4,580,920.00
20.10.2026 20:00	76.625	76.51	76.61	76.52	5,296,351.00
20.10.2026 20:30	76.73	76.53	76.55	76.7	5,709,782.00
20.10.2026 21:00	76.72	76.6	76.72	76.65	6,876,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00
04.11.2025	81.80	80.23	81.59	81.59	6,179,693.00
05.11.2025	81.79	80.34	80.75	81.19	4,805,080.00
06.11.2025	81.94	80.46	81.04	80.54	3,737,740.00
07.11.2025	81.40	80.00	80.54	80.91	3,465,480.00
10.11.2025	81.16	79.98	80.92	80.40	4,475,675.00
11.11.2025	81.31	80.43	80.77	81.16	3,407,010.00
12.11.2025	81.20	80.28	81.20	80.72	2,600,843.00
13.11.2025	81.17	80.09	80.72	80.14	3,407,797.00
14.11.2025	81.00	79.64	80.18	80.58	2,410,172.00
17.11.2025	81.67	80.50	80.83	81.31	3,065,083.00
18.11.2025	82.28	80.95	81.75	81.00	2,518,342.00
19.11.2025	81.15	79.49	80.89	79.67	2,321,713.00
20.11.2025	80.25	79.23	80.00	79.49	4,949,095.00
21.11.2025	80.26	79.23	79.66	79.67	2,969,974.00
24.11.2025	80.49	79.03	79.71	80.26	5,664,777.00
25.11.2025	81.15	79.85	80.26	80.39	4,024,978.00
26.11.2025	81.37	80.66	80.70	81.25	2,088,995.00
28.11.2025	82.17	81.38	81.50	82.11	1,054,781.00
01.12.2025	81.85	79.68	81.70	79.73	3,098,465.00
02.12.2025	80.00	78.67	80.00	79.04	3,904,867.00
03.12.2025	79.33	77.63	79.04	78.39	2,751,005.00
04.12.2025	78.39	77.39	78.14	77.77	5,828,238.00
05.12.2025	77.94	76.98	77.72	77.18	2,828,279.00
08.12.2025	77.14	75.27	77.08	75.73	2,519,046.00
09.12.2025	76.36	75.24	75.77	75.72	3,912,489.00
10.12.2025	75.70	74.52	75.66	74.62	3,589,197.00
11.12.2025	75.98	74.35	74.62	74.68	3,917,255.00
12.12.2025	75.89	74.99	75.77	75.15	4,465,573.00
15.12.2025	76.05	75.07	76.05	75.72	5,069,553.00
16.12.2025	76.00	72.43	75.75	73.73	8,267,675.00
17.12.2025	73.88	72.79	73.61	73.14	7,524,248.00
18.12.2025	73.85	73.06	73.27	73.61	6,366,861.00
19.12.2025	73.59	72.45	73.30	72.67	10,785,140.00
22.12.2025	74.01	72.54	72.71	73.85	3,218,847.00
23.12.2025	74.29	73.49	73.78	74.01	7,201,309.00
24.12.2025	74.19	73.78	73.97	74.09	1,057,370.00
26.12.2025	74.61	74.00	74.13	74.42	1,814,416.00
29.12.2025	74.67	73.96	74.00	74.12	2,591,151.00
30.12.2025	74.43	73.99	73.99	74.19	3,788,260.00
31.12.2025	74.33	73.85	74.19	73.86	2,109,171.00
02.01.2026	75.28	73.27	73.82	74.68	3,473,184.00
05.01.2026	74.67	72.75	74.39	74.07	5,762,965.00
06.01.2026	74.56	73.56	74.06	74.43	6,797,388.00
07.01.2026	74.92	72.98	74.80	73.22	3,285,114.00
08.01.2026	74.47	73.10	73.19	73.38	2,499,908.00
09.01.2026	75.04	73.67	73.88	74.26	2,854,659.00
12.01.2026	74.54	73.50	74.03	74.00	4,924,189.00
13.01.2026	75.01	73.79	74.02	74.94	2,857,818.00
14.01.2026	76.34	74.75	74.76	76.20	4,969,637.00
15.01.2026	76.39	75.25	76.33	75.36	5,755,019.00
16.01.2026	75.88	75.01	75.36	75.61	5,658,798.00
20.01.2026	76.27	74.68	75.28	76.21	5,203,283.00
21.01.2026	77.05	76.06	76.46	76.51	11,616,590.00
22.01.2026	76.93	75.41	76.50	75.86	3,354,136.00
23.01.2026	75.67	74.37	75.44	75.01	3,235,812.00
26.01.2026	76.14	75.27	75.35	75.73	4,319,723.00
27.01.2026	76.47	75.15	75.58	76.33	1,662,270.00
28.01.2026	76.76	75.94	76.20	76.01	2,223,577.00
29.01.2026	76.99	75.49	76.22	75.97	2,475,642.00
30.01.2026	76.08	74.93	75.80	76.06	3,250,402.00
02.02.2026	76.04	74.40	75.74	74.50	3,073,727.00
03.02.2026	76.07	74.11	74.38	75.95	3,573,890.00
04.02.2026	77.24	76.05	76.66	76.20	4,818,070.00
05.02.2026	76.86	74.82	76.20	76.12	5,235,585.00
06.02.2026	76.85	74.67	76.85	75.90	5,184,836.00
09.02.2026	76.56	74.94	75.60	76.43	3,331,062.00
10.02.2026	78.33	76.50	76.87	77.50	5,222,762.00
11.02.2026	78.12	77.10	77.67	77.92	4,493,487.00
12.02.2026	79.95	77.97	78.21	78.98	4,611,781.00
13.02.2026	81.93	79.37	79.54	81.59	4,051,769.00
17.02.2026	82.30	80.30	82.00	80.75	3,573,522.00
18.02.2026	81.02	79.39	80.75	79.68	3,045,870.00
19.02.2026	81.01	79.47	79.68	80.82	4,169,532.00
20.02.2026	81.68	80.43	81.14	81.55	3,173,380.00
23.02.2026	83.38	81.78	81.96	83.35	4,142,023.00
24.02.2026	84.00	83.07	83.32	83.91	3,717,847.00
25.02.2026	84.18	82.30	83.91	83.55	3,808,288.00
26.02.2026	84.23	83.25	83.87	83.47	3,927,500.00
27.02.2026	84.12	83.19	83.54	83.36	4,442,247.00
02.03.2026	84.12	83.36	83.44	83.80	2,815,196.00
03.03.2026	83.89	81.28	83.01	83.17	2,366,438.00
04.03.2026	83.58	81.97	82.94	83.04	3,794,255.00
05.03.2026	83.10	81.73	82.94	82.38	4,218,238.00
06.03.2026	82.91	80.94	81.71	82.52	3,389,089.00
09.03.2026	82.68	81.28	82.68	82.10	2,852,024.00
10.03.2026	82.53	81.32	82.08	81.88	2,986,965.00
11.03.2026	82.00	80.97	81.56	81.00	2,857,893.00
12.03.2026	81.59	80.14	80.64	80.82	4,000,154.00
13.03.2026	82.46	81.07	81.27	81.91	3,330,111.00
16.03.2026	82.66	81.15	82.66	81.63	3,064,982.00
17.03.2026	82.57	81.29	82.16	81.41	2,817,796.00
18.03.2026	81.41	79.99	80.94	80.02	2,996,815.00
19.03.2026	80.29	78.56	80.02	79.53	3,236,397.00
20.03.2026	79.67	76.20	79.01	76.77	7,968,187.00
23.03.2026	77.83	76.58	77.79	76.95	4,614,287.00
24.03.2026	78.71	76.47	76.77	77.96	3,177,282.00
25.03.2026	78.58	77.68	78.38	77.70	2,263,128.00
26.03.2026	78.35	77.24	77.67	77.93	1,732,846.00
27.03.2026	79.13	77.69	78.08	78.09	2,674,415.00
30.03.2026	79.73	78.80	79.14	79.17	3,874,582.00
31.03.2026	79.57	78.32	79.39	79.44	3,510,567.00
01.04.2026	80.28	79.01	79.15	79.71	3,806,974.00
02.04.2026	80.93	79.46	79.85	80.74	2,140,320.00
06.04.2026	80.96	80.08	80.18	80.39	2,634,911.00
07.04.2026	81.10	80.06	80.07	80.54	2,588,324.00
08.04.2026	81.50	79.61	80.06	81.46	3,181,849.00
09.04.2026	83.18	81.10	81.25	82.77	2,886,089.00
10.04.2026	83.05	82.19	82.63	82.38	2,833,423.00
13.04.2026	82.30	80.41	82.30	80.45	3,291,461.00
14.04.2026	80.16	78.77	80.00	79.83	4,392,182.00
15.04.2026	79.53	78.50	79.40	78.65	3,842,167.00
16.04.2026	81.12	78.97	79.10	81.05	5,044,805.00
17.04.2026	81.26	79.81	81.11	81.08	3,152,540.00
20.04.2026	81.86	80.17	81.08	80.32	3,110,815.00
21.04.2026	80.84	78.72	80.52	79.08	2,745,096.00
22.04.2026	80.05	77.35	79.69	78.11	3,175,889.00
23.04.2026	79.82	78.44	78.63	79.48	3,977,584.00
24.04.2026	79.68	78.61	79.19	79.15	2,647,988.00
27.04.2026	79.76	79.17	79.35	79.41	3,069,652.00
28.04.2026	80.28	78.94	80.19	79.48	2,695,576.00
29.04.2026	79.46	78.24	79.09	78.82	2,744,100.00
30.04.2026	83.11	79.03	79.11	82.95	6,553,343.00
01.05.2026	83.85	82.38	82.95	82.58	3,933,329.00
05.05.2026	82.15	80.83	81.02	81.45	3,261,753.00
06.05.2026	81.61	80.16	81.13	80.55	4,440,966.00
07.05.2026	80.82	79.79	80.44	80.43	3,755,439.00
08.05.2026	81.14	79.28	80.46	79.39	3,087,255.00
11.05.2026	80.99	79.40	79.56	80.57	4,342,626.00
12.05.2026	80.60	79.32	80.51	79.90	6,944,896.00
13.05.2026	80.10	78.63	78.74	79.90	1,918,614.00
14.05.2026	80.33	79.63	79.63	80.03	3,188,370.00
15.05.2026	80.03	77.68	80.03	77.92	3,408,707.00
18.05.2026	78.98	77.54	78.44	78.10	3,432,983.00
19.05.2026	80.02	77.83	77.87	79.73	2,620,053.00
20.05.2026	80.43	79.53	80.24	79.86	2,928,911.00
21.05.2026	80.34	79.49	79.81	80.20	5,138,431.00
22.05.2026	81.13	79.99	80.35	81.08	2,418,635.00
26.05.2026	81.50	80.67	81.23	80.78	2,753,472.00
27.05.2026	81.35	80.17	80.50	81.00	3,321,601.00
28.05.2026	80.90	79.16	80.77	79.26	3,436,150.00
29.05.2026	80.60	78.43	79.26	79.50	11,550,120.00
01.06.2026	78.82	76.16	78.45	76.41	3,777,725.00
02.06.2026	78.08	76.16	76.35	77.87	4,728,313.00
03.06.2026	79.14	76.95	78.00	77.39	5,344,204.00
04.06.2026	78.78	76.62	78.00	77.77	3,116,077.00
05.06.2026	79.56	78.17	78.34	79.04	4,032,412.00
08.06.2026	79.88	77.42	79.30	77.62	6,222,318.00
09.06.2026	78.53	77.30	77.85	77.87	3,798,395.00
10.06.2026	78.70	77.51	78.70	78.10	4,572,596.00
11.06.2026	79.32	78.09	78.56	78.27	5,261,175.00
12.06.2026	79.28	78.32	78.32	79.22	4,555,632.00
15.06.2026	79.37	77.77	78.34	79.35	4,650,841.00
16.06.2026	80.24	78.65	79.47	78.98	3,453,267.00
17.06.2026	79.33	77.32	78.40	77.46	4,636,032.00
18.06.2026	78.62	76.89	77.46	77.41	13,008,270.00
22.06.2026	79.07	77.17	77.41	78.81	3,674,523.00
23.06.2026	80.53	78.68	79.44	80.33	2,986,468.00
24.06.2026	81.74	80.35	81.00	81.47	3,100,269.00
25.06.2026	82.88	81.14	81.79	81.75	4,458,437.00
26.06.2026	82.79	82.00	82.30	82.23	5,393,698.00
29.06.2026	82.60	81.50	82.41	81.98	4,736,445.00
30.06.2026	81.71	80.17	81.60	80.30	5,887,977.00
01.07.2026	80.54	79.32	80.40	79.70	4,087,029.00
02.07.2026	82.35	80.02	80.44	81.96	2,883,207.00
06.07.2026	82.24	80.07	81.96	80.37	4,083,173.00
07.07.2026	82.69	80.58	81.44	80.67	3,202,605.00
08.07.2026	80.92	80.13	80.70	80.67	524,301.00
09.07.2026	79.90	78.68	79.67	79.02	3,694,631.00
10.07.2026	80.25	79.02	79.02	80.07	974,933.00
13.07.2026	81.13	80.10	80.10	80.48	3,451,106.00
14.07.2026	81.29	80.03	80.48	80.17	3,760,036.00
15.07.2026	80.55	78.90	80.19	79.25	5,397,624.00
16.07.2026	80.89	79.43	79.55	79.98	4,666,305.00
17.07.2026	81.51	78.69	81.02	78.77	3,393,129.00
20.07.2026	80.04	78.28	79.17	78.67	2,741,617.00
21.07.2026	78.78	77.98	78.40	78.72	2,969,731.00
22.07.2026	80.34	79.25	79.56	80.19	3,061,074.00
23.07.2026	81.27	79.51	79.64	80.77	3,971,303.00
24.07.2026	82.06	80.96	81.25	81.68	1,437,758.00
27.07.2026	82.06	80.38	81.56	80.71	2,646,804.00
28.07.2026	82.57	80.26	81.47	80.33	3,482,164.00
29.07.2026	80.81	78.43	80.74	78.75	4,576,457.00
30.07.2026	80.83	77.88	80.83	78.23	5,197,437.00
31.07.2026	78.96	77.88	78.12	78.20	5,310,637.00
03.08.2026	78.75	76.92	78.06	77.69	3,800,502.00
04.08.2026	77.93	76.46	77.53	77.75	3,431,167.00
05.08.2026	77.91	76.58	77.82	77.20	4,391,772.00
06.08.2026	78.12	76.44	78.09	76.97	3,939,388.00
07.08.2026	78.20	76.09	76.69	78.07	4,026,208.00
10.08.2026	78.03	76.39	77.69	76.87	3,419,344.00
11.08.2026	77.88	76.48	76.48	77.66	2,861,042.00
12.08.2026	78.64	77.66	77.66	78.60	2,475,340.00
13.08.2026	79.45	78.61	78.96	78.98	2,590,390.00
14.08.2026	79.32	78.75	78.95	79.17	2,196,765.00
17.08.2026	79.24	78.41	78.78	79.21	2,101,740.00
18.08.2026	80.81	79.09	80.10	79.17	3,806,360.00
19.08.2026	79.91	78.52	79.60	79.41	3,464,198.00
20.08.2026	79.91	78.68	79.07	78.71	3,496,242.00
21.08.2026	79.48	76.20	79.48	76.30	4,233,295.00
24.08.2026	77.44	76.12	76.43	77.33	2,948,639.00
25.08.2026	77.61	76.99	77.33	77.19	2,852,355.00
26.08.2026	77.90	77.03	77.22	77.68	3,557,977.00
27.08.2026	77.34	76.67	77.00	77.16	3,108,898.00
28.08.2026	77.50	75.97	77.50	76.45	3,148,946.00
31.08.2026	76.12	75.06	75.97	75.69	4,628,183.00
01.09.2026	76.23	75.43	75.76	75.89	5,696,762.00
02.09.2026	76.25	74.71	76.25	75.61	1,605,235.00
03.09.2026	76.63	75.65	75.94	76.34	2,232,589.00
04.09.2026	76.53	75.44	76.00	75.72	2,572,413.00
08.09.2026	77.00	75.68	75.70	76.88	5,007,335.00
09.09.2026	77.06	75.42	76.76	76.19	3,639,584.00
10.09.2026	76.72	75.35	76.27	75.41	5,837,162.00
11.09.2026	76.29	75.21	76.29	75.50	3,422,913.00
14.09.2026	75.80	74.03	75.54	74.16	4,176,142.00
15.09.2026	74.04	72.29	74.00	72.49	3,712,161.00
16.09.2026	73.49	72.39	72.40	72.71	4,788,330.00
17.09.2026	73.74	72.82	73.16	73.63	3,872,340.00
18.09.2026	73.26	72.17	73.26	72.30	7,768,402.00
21.09.2026	72.43	71.71	72.11	71.85	3,345,290.00
22.09.2026	72.58	71.63	71.85	72.06	2,087,255.00
23.09.2026	71.75	70.56	71.66	70.66	2,233,138.00
24.09.2026	70.88	69.54	70.85	69.56	3,353,777.00
25.09.2026	69.91	68.72	69.50	69.80	5,257,789.00
28.09.2026	69.80	68.75	69.75	69.39	4,525,071.00
29.09.2026	70.91	68.90	69.29	70.69	3,515,485.00
30.09.2026	71.36	70.43	71.24	70.48	3,811,955.00
01.10.2026	70.69	69.50	70.45	70.55	2,839,547.00
02.10.2026	71.89	71.08	71.11	71.40	3,290,248.00
05.10.2026	71.93	70.76	71.21	71.49	3,108,547.00
06.10.2026	72.78	71.37	71.65	72.73	7,656,699.00
07.10.2026	72.89	72.03	72.61	72.42	3,153,474.00
08.10.2026	73.54	72.46	72.64	73.36	3,101,644.00
09.10.2026	73.88	72.96	73.17	73.78	3,090,080.00
12.10.2026	74.23	73.37	73.90	74.17	2,878,813.00
13.10.2026	74.80	73.34	74.76	74.64	3,239,811.00
14.10.2026	75.46	74.08	74.73	75.36	3,275,762.00
15.10.2026	76.54	74.97	76.48	75.12	3,349,333.00
16.10.2026	76.45	75.14	75.56	76.31	3,720,467.00
19.10.2026	76.43	74.83	76.35	75.14	2,707,186.00

צרו איתנו קשר *5988