גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספדיטור אינטרנשיונל אוף וושינגטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספדיטור אינטרנשיונל אוף וושינגטון

Expeditors International

מניה EXPD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.66	187.66	187.66	187.66	0.00
16:50	187.855	187.855	187.855	187.855	3,353.00
17:00	187.85	187.85	187.85	187.85	4,569.00
17:10	188.16	188.16	188.16	188.16	1,909.00
17:20	188.3835	188.3835	188.3835	188.3835	7,269.00
17:30	187.965	187.965	187.965	187.965	4,751.00
17:40	187.955	187.955	187.955	187.955	3,477.00
17:50	187.86	187.86	187.86	187.86	1,416.00
18:00	188.145	188.145	188.145	188.145	2,472.00
18:10	188.29	188.29	188.29	188.29	2,030.00
18:20	188.51	188.51	188.51	188.51	3,391.00
18:30	188.17	188.17	188.17	188.17	4,524.00
18:40	188.19	188.19	188.19	188.19	2,641.00
18:50	187.89	187.89	187.89	187.89	3,202.00
19:00	187.705	187.705	187.705	187.705	1,817.00
19:10	187.74	187.74	187.74	187.74	2,914.00
19:20	187.48	187.48	187.48	187.48	3,316.00
19:30	187.53	187.53	187.53	187.53	5,888.00
19:40	187.49	187.49	187.49	187.49	2,820.00
19:50	187.24	187.24	187.24	187.24	4,874.00
20:00	186.9	186.9	186.9	186.9	2,268.00
20:10	187.15	187.15	187.15	187.15	3,823.00
20:20	187.08	187.08	187.08	187.08	2,080.00
20:30	187.11	187.11	187.11	187.11	5,102.00
20:40	187.22	187.22	187.22	187.22	5,242.00
20:50	187.355	187.355	187.355	187.355	2,855.00
21:00	187.585	187.585	187.585	187.585	2,647.00
21:10	187.52	187.52	187.52	187.52	3,916.00
21:20	187.805	187.805	187.805	187.805	10,295.00
21:30	187.87	187.87	187.87	187.87	1,703.00
21:40	188.43	188.43	188.43	188.43	3,757.00
21:50	188.59	188.59	188.59	188.59	2,090.00
22:00	189.04	189.04	189.04	189.04	6,689.00
22:10	189.16	189.16	189.16	189.16	5,003.00
22:20	189.385	189.385	189.385	189.385	6,446.00
22:30	189.91	189.91	189.91	189.91	9,291.00
22:40	189.355	189.355	189.355	189.355	12,927.00
22:50	189.03	189.03	189.03	189.03	13,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2026 17:00	187.05	185.85	186.57	186.195	202,405.00
20.08.2026 17:30	187.235	185.87	186.215	187.235	232,547.00
20.08.2026 18:00	188.635	187.285	187.285	188.51	490,585.00
20.08.2026 18:30	188.65	188.07	188.62	188.315	549,621.00
20.08.2026 19:00	188.67	188.265	188.53	188.265	408,149.00
20.08.2026 19:30	188.68	188.2501	188.59	188.2501	220,762.00
20.08.2026 20:00	188.565	188.29	188.29	188.37	371,490.00
20.08.2026 20:30	188.44	187.9978	188.405	188.02	509,457.00
20.08.2026 21:00	187.945	187.625	187.8	187.835	601,023.00
20.08.2026 21:30	187.95	187.605	187.87	187.605	892,334.00
20.08.2026 22:00	187.765	187.19	187.62	187.19	1,196,800.00
20.08.2026 22:30	187.235	186.495	187.21	186.52	1,511,686.00
21.08.2026 16:30	188.795	187.86	188.5	188.26	43,915.00
21.08.2026 17:00	188.69	188.11	188.23	188.59	140,688.00
21.08.2026 17:30	188.865	187.869	188.595	188.865	210,758.00
21.08.2026 18:00	188.87	187.8471	188.87	187.96	325,944.00
21.08.2026 18:30	188.8	188.305	188.33	188.595	356,342.00
21.08.2026 19:00	188.98	188.34	188.34	188.735	732,696.00
21.08.2026 19:30	188.75	188.41	188.735	188.41	493,871.00
21.08.2026 20:00	188.25	187.82	188.25	188.0652	430,177.00
21.08.2026 20:30	188.19	187.87	188.01	188.02	673,503.00
21.08.2026 21:00	188.56	187.9932	188.02	188.425	1,706,438.00
21.08.2026 21:30	188.475	188.055	188.475	188.08	1,103,860.00
21.08.2026 22:00	188.08	187	188.06	187.25	1,697,856.00
21.08.2026 22:30	188.31	186.91	187.23	187.68	3,472,996.00
24.08.2026 16:30	189.305	188.435	189.18	189.055	12,854.00
24.08.2026 17:00	188.78	187.98	188.661	188.2	61,068.00
24.08.2026 17:30	188.29	187	188.27	187.175	99,167.00
24.08.2026 18:00	186.83	185.69	186.71	186.18	241,248.00
24.08.2026 18:30	187.06	186.48	186.57	187.03	315,649.00
24.08.2026 19:00	187.12	186.725	187.12	186.89	184,265.00
24.08.2026 19:30	186.69	186.16	186.69	186.22	172,167.00
24.08.2026 20:00	186.26	185.975	186.18	186.17	248,811.00
24.08.2026 20:30	186.65	186.0902	186.0902	186.65	268,160.00
24.08.2026 21:00	187.2	186.655	186.655	186.98	258,895.00
24.08.2026 21:30	187.31	186.985	187.07	187.015	245,712.00
24.08.2026 22:00	187.06	186.65	186.865	186.75	695,047.00
24.08.2026 22:30	188.005	186.67	186.75	188.005	1,372,527.00
25.08.2026 16:30	188.49	187.19	187.66	188.49	10,130.00
25.08.2026 17:00	188.7	187.965	188.49	187.985	66,053.00
25.08.2026 17:30	188.33	187.6	188.105	188.13	72,264.00
25.08.2026 18:00	188.52	188.13	188.29	188.13	73,495.00
25.08.2026 18:30	188.19	187.69	188.19	187.69	86,214.00
25.08.2026 19:00	187.74	187.3	187.74	187.405	106,508.00
25.08.2026 19:30	187.49	186.75	187.435	186.96	150,648.00
25.08.2026 20:00	187.21	187.01	187.01	187.025	186,591.00
25.08.2026 20:30	187.595	187.09	187.09	187.595	149,719.00
25.08.2026 21:00	188.265	187.52	187.69	188.265	251,642.00
25.08.2026 21:30	189.27	188.21	188.21	189.27	371,262.00
25.08.2026 22:00	189.91	189.16	189.26	189.875	629,265.00
25.08.2026 22:30	189.98	188.71	189.89	189.025	1,655,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	122.41	120.99	121.23	122.33	1,231,397.00
28.08.2025	122.50	120.12	122.39	121.28	811,452.00
29.08.2025	122.12	120.24	121.32	120.54	895,891.00
02.09.2025	120.88	119.28	119.38	120.85	1,342,516.00
03.09.2025	121.45	119.64	120.81	120.40	1,161,081.00
04.09.2025	121.71	119.38	120.86	121.64	755,567.00
05.09.2025	123.13	120.48	121.92	120.91	1,061,589.00
08.09.2025	121.89	119.77	120.88	121.72	1,750,097.00
09.09.2025	121.74	120.50	121.30	120.96	1,009,985.00
10.09.2025	122.01	119.77	120.31	121.34	1,398,012.00
11.09.2025	123.98	120.80	121.28	123.35	1,056,579.00
12.09.2025	124.03	122.46	122.78	123.51	1,058,851.00
15.09.2025	125.11	123.28	123.87	124.18	615,751.00
16.09.2025	125.57	124.13	124.32	124.80	817,169.00
17.09.2025	127.16	124.08	124.90	124.95	1,121,528.00
18.09.2025	125.98	122.92	125.00	123.61	416,817.00
19.09.2025	123.25	119.19	123.25	120.13	1,388,824.00
22.09.2025	120.40	118.84	119.36	119.57	649,356.00
23.09.2025	121.49	117.84	117.84	121.12	372,555.00
24.09.2025	122.34	120.52	121.12	121.03	426,719.00
25.09.2025	121.44	120.21	121.21	121.31	153,662.00
26.09.2025	122.85	120.96	122.36	121.79	460,172.00
29.09.2025	123.14	120.78	122.00	122.74	518,098.00
30.09.2025	123.05	120.94	123.05	122.63	509,803.00
01.10.2025	122.68	121.12	122.38	121.79	434,282.00
02.10.2025	123.35	120.61	120.61	123.12	390,615.00
03.10.2025	125.31	123.24	123.81	123.51	341,053.00
06.10.2025	124.05	122.76	123.40	123.77	286,611.00
07.10.2025	124.15	122.10	123.67	122.32	385,340.00
08.10.2025	122.16	119.44	122.16	120.77	572,874.00
09.10.2025	120.35	116.08	119.96	116.25	628,698.00
10.10.2025	117.23	112.94	116.23	113.11	902,507.00
13.10.2025	114.49	113.07	113.27	113.92	437,834.00
14.10.2025	118.08	113.51	113.86	117.33	795,310.00
15.10.2025	118.33	116.79	118.33	117.40	459,167.00
16.10.2025	119.49	116.87	118.49	118.19	406,108.00
17.10.2025	120.25	117.97	118.40	119.86	304,456.00
20.10.2025	121.30	120.04	121.10	120.42	283,745.00
21.10.2025	121.89	119.74	119.74	121.00	225,747.00
22.10.2025	121.39	118.48	121.21	118.64	429,394.00
23.10.2025	118.96	116.84	118.62	118.50	294,108.00
24.10.2025	119.14	117.66	118.59	117.85	287,064.00
27.10.2025	119.76	117.71	118.20	119.65	413,193.00
28.10.2025	121.27	119.37	119.63	119.37	364,157.00
29.10.2025	119.58	117.45	119.34	117.72	386,090.00
30.10.2025	121.70	118.57	119.09	120.22	578,031.00
31.10.2025	122.79	118.99	120.02	121.82	694,483.00
03.11.2025	124.08	120.94	121.02	122.57	1,147,738.00
04.11.2025	136.18	128.10	128.76	135.75	2,471,284.00
05.11.2025	140.71	133.27	134.88	137.78	1,594,417.00
06.11.2025	138.22	133.96	137.11	134.61	1,049,583.00
07.11.2025	137.48	134.16	134.18	137.40	670,690.00
10.11.2025	141.79	136.89	137.50	140.31	1,023,927.00
11.11.2025	140.62	137.73	140.45	139.52	600,985.00
12.11.2025	142.09	138.94	138.94	140.68	894,822.00
13.11.2025	140.53	137.53	140.41	138.41	538,607.00
14.11.2025	140.07	137.30	138.80	138.40	490,813.00
17.11.2025	142.75	139.09	140.01	142.26	1,532,935.00
18.11.2025	141.86	138.74	141.33	139.89	587,557.00
19.11.2025	140.93	138.94	140.05	139.05	484,728.00
20.11.2025	141.08	138.21	139.41	138.21	409,441.00
21.11.2025	143.83	139.15	140.43	143.23	833,946.00
24.11.2025	146.26	142.87	143.39	144.14	1,006,046.00
25.11.2025	148.38	144.27	144.27	147.53	609,641.00
26.11.2025	147.94	146.50	147.39	147.25	537,102.00
28.11.2025	147.47	146.87	146.96	146.94	196,020.00
01.12.2025	147.87	145.08	145.64	146.59	435,900.00
02.12.2025	147.09	144.93	146.18	146.57	358,446.00
03.12.2025	148.66	146.38	146.38	148.10	508,085.00
04.12.2025	151.26	148.03	148.10	150.46	908,815.00
05.12.2025	151.63	149.24	149.43	151.31	607,360.00
08.12.2025	150.90	147.60	150.42	148.17	585,350.00
09.12.2025	149.15	147.62	148.15	147.69	343,909.00
10.12.2025	151.36	147.36	148.21	151.31	632,594.00
11.12.2025	153.82	149.59	150.56	153.16	605,304.00
12.12.2025	154.48	151.18	152.97	151.76	652,002.00
15.12.2025	155.04	151.10	151.38	151.71	505,120.00
16.12.2025	154.25	149.54	153.04	150.07	463,559.00
17.12.2025	150.73	149.00	149.00	149.91	757,105.00
18.12.2025	151.76	149.69	150.74	150.67	568,530.00
19.12.2025	153.32	149.92	150.88	152.73	1,027,181.00
22.12.2025	153.47	151.55	152.58	153.04	627,323.00
23.12.2025	153.07	151.52	152.08	151.73	326,112.00
24.12.2025	152.11	150.89	152.58	151.54	258,332.00
26.12.2025	152.43	151.22	151.22	152.22	192,531.00
29.12.2025	152.66	150.89	152.24	151.20	256,875.00
30.12.2025	150.87	149.69	150.45	150.21	364,663.00
31.12.2025	150.59	148.98	149.83	149.17	299,658.00
02.01.2026	151.96	148.76	150.07	151.80	400,809.00
05.01.2026	154.70	150.64	151.02	154.45	556,673.00
06.01.2026	157.89	154.73	154.54	157.48	440,319.00
07.01.2026	156.96	154.28	157.50	156.96	610,979.00
08.01.2026	158.91	155.94	156.32	158.10	409,450.00
09.01.2026	160.19	157.11	159.32	158.79	657,833.00
12.01.2026	161.40	157.50	157.13	161.08	468,573.00
13.01.2026	161.82	160.17	161.04	160.65	421,071.00
14.01.2026	162.45	159.65	160.00	162.21	609,585.00
15.01.2026	164.48	161.84	164.17	163.78	873,669.00
16.01.2026	164.28	162.18	163.74	162.49	1,175,790.00
20.01.2026	161.81	158.38	160.60	159.26	681,848.00
21.01.2026	163.19	160.17	159.46	162.63	355,321.00
22.01.2026	164.11	160.65	163.22	160.74	395,396.00
23.01.2026	160.54	158.68	160.84	159.24	582,378.00
26.01.2026	160.21	158.20	158.56	158.82	393,455.00
27.01.2026	159.67	157.41	158.36	158.44	649,065.00
28.01.2026	161.18	157.40	156.67	160.07	859,137.00
29.01.2026	163.54	160.61	162.09	161.50	722,166.00
30.01.2026	161.30	159.03	161.56	160.63	1,160,537.00
02.02.2026	163.86	160.62	160.55	163.64	631,698.00
03.02.2026	167.19	161.19	164.12	162.26	1,017,871.00
04.02.2026	165.27	162.35	162.77	165.00	870,361.00
05.02.2026	165.13	162.97	164.78	163.82	635,544.00
06.02.2026	165.43	163.25	165.12	165.01	883,169.00
09.02.2026	165.95	163.11	164.56	163.55	425,323.00
10.02.2026	164.49	161.60	163.60	161.71	553,658.00
11.02.2026	164.65	161.89	161.94	162.01	590,048.00
12.02.2026	163.74	129.59	162.20	140.45	3,818,948.00
13.02.2026	147.85	139.02	140.00	146.54	1,422,907.00
17.02.2026	148.30	146.46	146.59	147.22	625,543.00
18.02.2026	149.66	146.76	147.16	149.55	847,596.00
19.02.2026	151.08	148.30	148.91	150.77	435,888.00
20.02.2026	156.68	149.63	149.90	156.31	1,268,194.00
23.02.2026	155.32	148.85	154.63	149.51	862,577.00
24.02.2026	146.61	135.42	144.71	138.72	1,705,017.00
25.02.2026	142.65	138.33	138.41	141.73	1,007,679.00
26.02.2026	145.87	142.11	142.11	144.60	889,059.00
27.02.2026	146.30	140.15	143.74	144.94	1,117,405.00
02.03.2026	147.87	144.12	145.02	145.56	790,119.00
03.03.2026	148.49	142.71	143.00	148.06	1,066,822.00
04.03.2026	148.97	145.85	148.77	146.73	478,504.00
05.03.2026	146.98	144.55	145.34	146.57	555,862.00
06.03.2026	146.87	143.31	143.66	146.75	933,972.00
09.03.2026	146.63	142.17	146.80	145.29	1,195,288.00
10.03.2026	145.13	141.01	144.16	141.47	875,970.00
11.03.2026	142.20	139.77	141.36	140.78	499,441.00
12.03.2026	143.90	138.59	139.14	142.21	686,373.00
13.03.2026	145.00	141.62	143.76	142.65	518,741.00
16.03.2026	144.83	142.71	143.94	142.72	521,485.00
17.03.2026	144.99	141.65	142.94	143.16	393,006.00
18.03.2026	144.67	142.70	143.12	144.60	365,266.00
19.03.2026	148.49	144.44	143.99	147.17	606,825.00
20.03.2026	147.40	144.86	147.09	146.43	609,128.00
23.03.2026	147.05	140.39	147.45	140.45	955,094.00
24.03.2026	143.59	140.95	140.63	141.93	479,162.00
25.03.2026	144.32	141.82	143.16	143.13	412,511.00
26.03.2026	144.43	142.16	143.03	142.63	316,419.00
27.03.2026	142.91	140.68	143.99	141.08	331,414.00
30.03.2026	143.69	141.03	142.23	141.47	345,878.00
31.03.2026	145.35	141.91	143.40	143.13	533,322.00
01.04.2026	146.24	142.33	143.61	144.29	448,257.00
02.04.2026	147.06	143.29	143.34	145.88	369,420.00
06.04.2026	145.59	144.28	145.28	145.49	271,189.00
07.04.2026	147.37	144.32	146.09	144.50	357,398.00
08.04.2026	146.96	143.71	145.14	146.67	560,959.00
09.04.2026	147.88	143.44	147.07	144.72	606,332.00
10.04.2026	146.28	142.78	144.16	143.05	419,122.00
13.04.2026	144.54	142.22	143.45	143.77	496,203.00
14.04.2026	145.08	142.42	143.32	144.92	417,376.00
15.04.2026	145.11	143.44	144.26	143.97	374,886.00
16.04.2026	147.67	142.91	143.23	147.07	647,189.00
17.04.2026	148.29	145.93	146.71	147.30	563,679.00
20.04.2026	149.39	145.00	147.34	149.30	470,204.00
21.04.2026	151.77	148.61	150.49	151.05	489,594.00
22.04.2026	151.92	148.43	152.22	148.44	315,121.00
23.04.2026	150.64	147.78	148.10	149.77	356,830.00
24.04.2026	149.35	146.86	149.02	147.58	402,992.00
27.04.2026	149.41	147.59	147.59	148.19	429,526.00
28.04.2026	148.92	146.74	148.60	147.41	509,964.00
29.04.2026	149.07	146.92	147.40	148.86	510,228.00
30.04.2026	149.51	147.13	148.68	147.90	451,933.00
01.05.2026	149.50	146.76	148.75	147.14	323,887.00
05.05.2026	153.50	143.90	148.90	152.93	864,415.00
06.05.2026	156.10	149.82	153.94	151.25	567,520.00
07.05.2026	153.69	151.00	153.51	151.83	453,141.00
08.05.2026	156.99	153.22	153.99	156.79	469,593.00
11.05.2026	156.51	153.95	157.32	155.67	369,148.00
12.05.2026	155.67	151.49	154.43	154.51	574,833.00
13.05.2026	156.38	153.67	155.30	155.79	399,049.00
14.05.2026	156.62	149.14	156.48	153.55	543,978.00
15.05.2026	156.90	153.76	153.76	155.45	390,705.00
18.05.2026	157.31	154.53	155.56	156.76	272,632.00
19.05.2026	157.83	154.12	155.50	157.60	360,775.00
20.05.2026	159.90	155.87	156.82	158.45	762,425.00
21.05.2026	158.32	155.12	157.58	157.16	321,669.00
22.05.2026	159.86	156.77	156.60	158.70	311,548.00
26.05.2026	161.64	158.57	158.96	160.70	316,953.00
27.05.2026	163.10	160.42	162.52	161.48	327,302.00
28.05.2026	161.84	158.81	160.00	158.95	421,746.00
29.05.2026	160.26	157.60	157.75	158.13	1,011,857.00
01.06.2026	160.41	156.29	155.99	160.02	724,862.00
02.06.2026	160.46	156.85	159.76	157.93	528,657.00
03.06.2026	160.01	157.63	158.20	158.78	417,902.00
04.06.2026	163.00	159.07	160.44	160.09	1,155,982.00
05.06.2026	161.92	159.94	160.74	160.42	898,512.00
08.06.2026	164.10	160.47	160.57	163.43	835,002.00
09.06.2026	166.87	162.64	164.84	166.45	1,080,357.00
10.06.2026	165.41	162.09	165.11	164.65	844,281.00
11.06.2026	168.21	165.32	165.51	166.44	541,964.00
12.06.2026	168.52	165.29	167.71	166.72	366,096.00
15.06.2026	166.26	163.00	165.79	163.20	777,563.00
16.06.2026	165.48	163.35	162.47	164.08	484,938.00
17.06.2026	164.03	159.97	163.68	160.62	599,301.00
18.06.2026	162.99	160.12	160.69	161.31	915,088.00
22.06.2026	164.95	162.19	161.99	163.19	714,233.00
23.06.2026	164.43	160.82	163.75	161.30	417,674.00
24.06.2026	162.24	158.96	161.57	160.14	485,502.00
25.06.2026	163.99	159.85	160.61	161.65	376,696.00
26.06.2026	162.30	160.00	162.00	160.61	248,597.00
29.06.2026	163.00	159.67	159.87	161.95	474,830.00
30.06.2026	163.76	161.11	161.73	162.96	443,820.00
01.07.2026	167.65	163.21	163.85	166.82	783,121.00
02.07.2026	168.12	166.15	167.42	167.49	367,197.00
06.07.2026	167.91	164.20	167.80	165.72	412,488.00
07.07.2026	167.91	165.40	165.99	165.74	403,450.00
08.07.2026	166.51	163.21	166.51	164.10	78,915.00
09.07.2026	170.65	164.68	164.94	170.55	806,357.00
10.07.2026	172.14	170.15	171.17	170.94	331,773.00
13.07.2026	177.10	172.80	174.03	175.49	913,634.00
14.07.2026	178.64	174.80	176.31	178.23	1,048,513.00
15.07.2026	179.45	176.76	179.32	177.71	441,939.00
16.07.2026	182.59	180.30	178.90	182.00	458,071.00
17.07.2026	183.52	180.51	180.99	182.74	750,806.00
20.07.2026	182.00	177.06	184.29	177.30	864,967.00
21.07.2026	181.18	178.15	180.74	178.51	752,020.00
22.07.2026	178.89	176.11	177.73	177.53	503,058.00
23.07.2026	179.63	175.75	178.16	176.18	369,922.00
24.07.2026	177.61	174.00	175.20	175.47	270,144.00
27.07.2026	174.51	170.71	174.34	171.32	447,220.00
28.07.2026	172.37	170.42	171.92	171.41	409,425.00
29.07.2026	171.57	169.22	171.52	170.16	377,905.00
30.07.2026	170.55	164.35	168.41	166.99	492,046.00
31.07.2026	169.37	165.77	167.28	167.98	526,631.00
03.08.2026	171.07	166.45	169.21	170.59	1,065,850.00
04.08.2026	182.74	167.85	170.93	181.48	1,212,226.00
05.08.2026	187.74	177.74	185.26	181.21	758,007.00
06.08.2026	181.71	176.73	179.01	178.54	465,363.00
07.08.2026	181.00	177.50	178.34	178.57	355,738.00
10.08.2026	180.29	178.52	177.84	178.97	327,673.00
11.08.2026	179.20	176.88	179.81	177.10	370,022.00
12.08.2026	184.58	177.61	177.61	184.52	399,498.00
13.08.2026	187.61	184.45	184.99	187.07	383,118.00
14.08.2026	189.87	185.46	186.04	186.14	310,544.00
17.08.2026	189.99	185.90	187.01	188.28	339,976.00
18.08.2026	189.13	185.92	189.86	185.95	314,046.00
19.08.2026	189.18	185.35	187.45	186.49	279,448.00
20.08.2026	188.68	185.18	185.89	186.40	312,175.00
21.08.2026	188.98	186.85	188.35	187.60	470,231.00
24.08.2026	189.30	185.56	188.68	187.80	245,959.00
25.08.2026	189.99	186.75	187.86	189.02	239,770.00

צרו איתנו קשר *5988