גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, גרמניה, לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

עדכון אחרון 22.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.595	97.595	97.595	97.595	0.00
16:50	97.585	97.585	97.585	97.585	7,698.00
17:00	97.37	97.37	97.37	97.37	8,216.00
17:10	97.18	97.18	97.18	97.18	18,845.00
17:20	97.185	97.185	97.185	97.185	10,272.00
17:30	96.355	96.355	96.355	96.355	12,650.00
17:40	96.25	96.25	96.25	96.25	5,174.00
17:50	96.235	96.235	96.235	96.235	9,991.00
18:00	96.285	96.285	96.285	96.285	6,747.00
18:10	96.28	96.28	96.28	96.28	13,500.00
18:20	96.355	96.355	96.355	96.355	2,806.00
18:30	96.34	96.34	96.34	96.34	5,351.00
18:40	96.505	96.505	96.505	96.505	2,966.00
18:50	96.62	96.62	96.62	96.62	13,277.00
19:00	96.515	96.515	96.515	96.515	8,085.00
19:10	96.42	96.42	96.42	96.42	3,533.00
19:20	96.78	96.78	96.78	96.78	10,720.00
19:30	96.7899	96.7899	96.7899	96.7899	7,408.00
19:40	96.755	96.755	96.755	96.755	4,444.00
19:50	96.87	96.87	96.87	96.87	3,467.00
20:00	96.99	96.99	96.99	96.99	3,087.00
20:10	96.99	96.99	96.99	96.99	3,542.00
20:20	96.98	96.98	96.98	96.98	3,329.00
20:30	96.845	96.845	96.845	96.845	5,892.00
20:40	97.05	97.05	97.05	97.05	5,724.00
20:50	97.14	97.14	97.14	97.14	3,480.00
21:00	97.15	97.15	97.15	97.15	2,286.00
21:10	97.22	97.22	97.22	97.22	5,640.00
21:20	97.065	97.065	97.065	97.065	3,747.00
21:30	97.135	97.135	97.135	97.135	2,961.00
21:40	97.11	97.11	97.11	97.11	5,426.00
21:50	97.13	97.13	97.13	97.13	10,080.00
22:00	97.075	97.075	97.075	97.075	5,569.00
22:10	97.02	97.02	97.02	97.02	7,893.00
22:20	97.09	97.09	97.09	97.09	4,864.00
22:30	97.13	97.13	97.13	97.13	7,376.00
22:40	97.29	97.29	97.29	97.29	11,621.00
22:50	97.33	97.33	97.33	97.33	11,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2026 17:00	97.47	96.62	97.24	97.41	237,735.00
20.05.2026 17:30	97.6405	97.09	97.09	97.6405	339,046.00
20.05.2026 18:00	97.695	97.24	97.695	97.43	411,531.00
20.05.2026 18:30	97.82	97.47	97.52	97.705	314,967.00
20.05.2026 19:00	97.88	97.16	97.635	97.43	549,935.00
20.05.2026 19:30	97.28	96.76	97.24	96.865	1,028,252.00
20.05.2026 20:00	97.06	96.845	96.845	96.94	667,302.00
20.05.2026 20:30	96.945	96.56	96.92	96.585	605,618.00
20.05.2026 21:00	96.615	96.1	96.54	96.29	1,167,640.00
20.05.2026 21:30	96.82	96.36	96.7	96.59	1,129,913.00
20.05.2026 22:00	96.83	96.59	96.59	96.72	1,402,005.00
20.05.2026 22:30	97.16	96.845	96.95	97.07	1,816,870.00
21.05.2026 16:30	97.02	95.36	95.9	97.0075	71,023.00
21.05.2026 17:00	96.9525	96.295	96.76	96.76	255,321.00
21.05.2026 17:30	96.829	96.395	96.61	96.77	172,157.00
21.05.2026 18:00	97.01	96.68	96.889	97	176,309.00
21.05.2026 18:30	96.88	96.59	96.88	96.59	256,197.00
21.05.2026 19:00	96.97	96.585	96.585	96.87	297,394.00
21.05.2026 19:30	96.88	96.71	96.88	96.865	462,554.00
21.05.2026 20:00	97.64	96.83	96.85	97.39	451,175.00
21.05.2026 20:30	97.91	97.32	97.43	97.81	553,380.00
21.05.2026 21:00	97.935	97.54	97.935	97.85	505,846.00
21.05.2026 21:30	97.82	97.52	97.82	97.56	511,830.00
21.05.2026 22:00	97.765	97.49	97.59	97.49	839,668.00
21.05.2026 22:30	97.75	97.41	97.49	97.42	1,472,939.00
22.05.2026 16:30	98.015	97.098	97.3	97.325	62,798.00
22.05.2026 17:00	97.25	96.355	97.04	96.39	212,875.00
22.05.2026 17:30	96.44	96.04	96.44	96.175	318,305.00
22.05.2026 18:00	96.575	96.14	96.15	96.42	259,380.00
22.05.2026 18:30	96.746	96.345	96.42	96.485	454,443.00
22.05.2026 19:00	96.86	96.35	96.38	96.81	614,060.00
22.05.2026 19:30	97.05	96.755	96.83	96.97	406,614.00
22.05.2026 20:00	97.21	96.84	96.99	97.21	451,705.00
22.05.2026 20:30	97.205	96.97	97.195	97.205	539,860.00
22.05.2026 21:00	97.22	97.06	97.09	97.08	375,223.00
22.05.2026 21:30	97.215	97.03	97.03	97.115	659,316.00
22.05.2026 22:00	97.32	96.98	97.08	97.32	630,839.00
22.05.2026 22:30	97.44	97.07	97.25	97.17	1,108,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	65.80	64.69	64.95	65.35	1,266,983.00
28.05.2025	65.61	64.85	65.18	64.93	1,339,522.00
29.05.2025	66.26	64.63	64.92	66.00	1,591,385.00
30.05.2025	65.77	63.93	65.71	65.06	3,737,610.00
02.06.2025	65.97	63.92	64.88	65.31	1,874,465.00
03.06.2025	70.97	64.72	65.12	67.11	5,229,820.00
04.06.2025	68.45	66.30	67.06	67.42	1,577,488.00
05.06.2025	67.87	66.84	67.50	67.24	1,712,763.00
06.06.2025	68.98	67.62	67.78	68.77	1,657,880.00
09.06.2025	69.96	68.11	68.89	69.89	2,067,187.00
10.06.2025	70.98	69.65	69.83	70.07	2,088,545.00
11.06.2025	70.36	68.79	70.12	68.85	2,203,435.00
12.06.2025	69.54	68.10	68.95	69.22	1,217,128.00
13.06.2025	68.96	67.57	68.07	67.75	1,834,959.00
16.06.2025	71.29	69.00	70.80	71.22	3,238,553.00
17.06.2025	70.89	68.59	70.62	68.81	2,018,857.00
18.06.2025	69.47	68.01	68.97	68.24	1,740,532.00
20.06.2025	69.19	67.86	68.47	68.46	2,310,528.00
23.06.2025	68.78	66.74	68.10	67.26	1,349,027.00
24.06.2025	69.54	67.32	68.05	69.01	1,700,512.00
25.06.2025	69.14	67.38	69.02	67.55	995,334.00
26.06.2025	71.50	69.84	70.71	70.81	3,023,998.00
27.06.2025	71.12	67.82	70.97	68.37	3,223,370.00
30.06.2025	68.82	67.67	68.25	68.10	1,481,812.00
01.07.2025	70.37	66.83	67.15	68.73	1,500,795.00
02.07.2025	69.10	68.00	68.61	68.17	2,374,618.00
03.07.2025	68.96	67.88	68.08	68.45	1,272,600.00
07.07.2025	68.25	66.85	68.24	67.27	1,640,111.00
08.07.2025	68.65	67.06	67.26	67.67	1,399,985.00
09.07.2025	69.29	67.94	68.06	68.72	1,927,153.00
10.07.2025	70.62	68.46	69.07	70.34	1,390,132.00
11.07.2025	69.97	68.36	69.66	68.59	1,085,489.00
14.07.2025	70.04	67.97	68.77	69.98	1,531,130.00
15.07.2025	70.15	68.21	70.00	68.25	1,516,226.00
16.07.2025	69.42	68.15	68.36	69.23	1,026,555.00
17.07.2025	69.64	68.84	69.12	68.94	774,068.00
18.07.2025	69.43	67.80	69.25	67.86	1,556,792.00
21.07.2025	68.63	67.17	67.94	67.38	1,331,287.00
22.07.2025	69.12	67.20	67.58	68.90	1,324,312.00
23.07.2025	70.83	69.24	69.34	70.69	1,276,031.00
24.07.2025	71.29	70.33	70.81	70.49	1,680,116.00
25.07.2025	70.82	70.06	70.82	70.20	1,434,800.00
28.07.2025	70.93	69.69	70.35	70.16	1,926,331.00
29.07.2025	77.87	71.00	72.00	77.38	3,975,925.00
30.07.2025	78.77	76.87	77.84	77.55	2,520,241.00
31.07.2025	77.46	74.24	77.18	74.89	2,577,415.00
01.08.2025	75.69	73.81	74.56	75.59	1,583,903.00
04.08.2025	78.25	75.48	75.77	78.04	1,624,133.00
05.08.2025	78.50	77.09	77.97	77.73	1,733,485.00
06.08.2025	79.43	76.45	78.62	77.65	1,987,640.00
07.08.2025	78.25	76.79	78.04	78.20	1,281,947.00
08.08.2025	79.00	77.69	78.24	78.39	1,159,998.00
11.08.2025	79.72	78.20	78.20	79.19	2,015,745.00
12.08.2025	81.82	79.33	79.44	81.61	1,810,071.00
13.08.2025	86.02	81.61	81.80	85.85	3,161,784.00
14.08.2025	86.50	84.41	84.75	86.16	1,837,758.00
15.08.2025	87.06	85.42	86.81	86.92	1,883,492.00
18.08.2025	87.24	84.85	86.72	84.92	1,741,329.00
19.08.2025	85.68	84.55	84.94	85.46	1,824,071.00
20.08.2025	86.37	84.76	85.23	86.20	1,688,301.00
21.08.2025	86.97	85.45	85.72	86.53	982,568.00
22.08.2025	87.00	84.90	87.00	85.04	1,475,710.00
25.08.2025	85.87	84.43	84.88	84.76	1,643,017.00
26.08.2025	84.71	83.65	84.71	84.00	2,325,046.00
27.08.2025	85.12	84.13	84.13	84.84	1,460,204.00
28.08.2025	84.58	83.50	84.26	83.70	1,011,550.00
29.08.2025	84.63	83.40	83.85	84.61	1,338,298.00
02.09.2025	87.99	84.96	84.97	85.98	2,208,512.00
03.09.2025	87.46	85.72	85.92	86.96	1,986,754.00
04.09.2025	87.99	85.42	87.26	85.44	2,170,936.00
05.09.2025	86.69	85.06	85.48	86.64	1,351,945.00
08.09.2025	86.94	85.18	86.48	86.56	1,184,686.00
09.09.2025	87.35	85.32	86.39	85.60	1,516,455.00
10.09.2025	86.94	84.54	85.78	86.25	1,906,400.00
11.09.2025	87.10	85.85	86.00	86.17	1,998,371.00
12.09.2025	85.51	82.82	85.49	83.10	1,774,906.00
15.09.2025	83.66	82.72	82.81	83.14	1,726,964.00
16.09.2025	84.58	83.15	83.15	83.90	1,691,102.00
17.09.2025	85.98	83.51	83.91	84.80	1,582,227.00
18.09.2025	85.66	84.50	84.74	85.74	388,464.00
19.09.2025	86.16	85.31	85.86	85.69	4,893,893.00
22.09.2025	86.82	84.47	86.61	84.72	1,111,689.00
23.09.2025	85.83	84.52	84.59	84.53	369,652.00
24.09.2025	84.82	83.66	84.19	84.16	1,037,771.00
25.09.2025	84.45	81.09	83.86	81.66	1,147,871.00
26.09.2025	82.95	81.79	82.57	82.70	1,115,141.00
29.09.2025	84.41	82.52	83.02	83.89	1,199,402.00
30.09.2025	85.31	83.75	83.83	84.81	979,004.00
01.10.2025	87.24	84.90	84.95	86.70	1,184,303.00
02.10.2025	88.66	86.17	87.65	86.28	1,375,871.00
03.10.2025	86.98	85.18	85.84	86.85	1,021,356.00
06.10.2025	88.27	86.41	86.99	87.23	1,239,273.00
07.10.2025	87.95	85.92	87.16	87.17	981,211.00
08.10.2025	86.74	84.96	86.56	85.38	1,090,618.00
09.10.2025	85.92	84.14	85.55	84.75	1,063,689.00
10.10.2025	85.19	83.06	85.01	83.80	1,159,323.00
13.10.2025	85.15	82.82	84.39	84.73	743,531.00
14.10.2025	86.16	83.50	84.38	85.96	1,002,748.00
15.10.2025	88.49	85.13	85.13	88.15	1,421,459.00
16.10.2025	92.86	87.12	88.88	87.31	2,541,507.00
17.10.2025	88.54	86.36	87.04	87.57	1,656,190.00
20.10.2025	87.50	84.38	87.45	86.17	1,546,753.00
21.10.2025	87.48	85.55	85.65	87.30	821,155.00
22.10.2025	88.21	87.25	87.40	88.06	1,075,421.00
23.10.2025	89.56	87.50	87.65	89.31	1,386,574.00
24.10.2025	92.08	89.73	90.00	91.28	1,574,360.00
27.10.2025	93.16	90.69	91.78	93.08	2,725,647.00
28.10.2025	93.97	84.02	92.14	91.65	4,632,835.00
29.10.2025	94.42	88.20	91.93	90.18	2,308,486.00
30.10.2025	94.62	91.19	91.34	92.59	1,669,517.00
31.10.2025	95.07	92.06	92.70	93.48	1,908,285.00
03.11.2025	101.79	91.16	94.02	101.57	4,467,805.00
04.11.2025	103.86	100.02	101.36	102.92	2,683,509.00
05.11.2025	106.47	101.50	102.20	105.70	2,008,295.00
06.11.2025	106.43	103.07	105.71	105.20	1,748,817.00
07.11.2025	106.40	103.81	105.20	105.98	1,495,754.00
10.11.2025	108.81	104.07	107.00	105.98	1,814,803.00
11.11.2025	108.67	105.53	106.00	108.16	1,533,689.00
12.11.2025	109.28	106.81	107.90	108.26	1,290,096.00
13.11.2025	107.76	105.03	107.27	105.41	1,511,501.00
14.11.2025	106.92	103.77	104.57	104.15	1,521,587.00
17.11.2025	105.97	103.83	104.36	104.17	1,000,614.00
18.11.2025	107.26	103.79	104.20	103.89	1,896,220.00
19.11.2025	104.66	100.30	104.66	101.32	1,930,095.00
20.11.2025	103.22	101.08	102.50	101.76	1,149,908.00
21.11.2025	103.20	101.40	102.00	102.06	1,247,651.00
24.11.2025	106.67	102.50	103.00	106.24	2,053,750.00
25.11.2025	107.61	105.16	106.59	105.55	1,233,129.00
26.11.2025	107.00	105.08	105.67	105.65	1,011,058.00
28.11.2025	106.99	103.85	106.37	104.46	755,244.00
01.12.2025	103.89	101.47	103.49	102.04	1,675,067.00
02.12.2025	103.54	100.55	102.41	101.44	1,723,973.00
03.12.2025	102.62	100.90	101.80	101.50	1,384,298.00
04.12.2025	102.47	99.69	101.38	100.46	1,432,195.00
05.12.2025	103.68	98.36	100.37	102.52	1,675,740.00
08.12.2025	100.43	94.38	99.92	96.70	2,730,390.00
09.12.2025	97.98	94.66	96.52	95.16	1,773,300.00
10.12.2025	96.88	94.28	95.58	95.17	1,399,429.00
11.12.2025	96.88	94.39	94.94	96.10	1,352,198.00
12.12.2025	96.00	93.54	96.00	95.41	1,541,567.00
15.12.2025	99.44	95.48	95.48	98.64	1,940,367.00
16.12.2025	98.69	96.40	98.17	97.03	1,430,833.00
17.12.2025	98.90	97.09	97.26	97.63	1,220,604.00
18.12.2025	98.34	97.01	98.25	97.31	1,277,074.00
19.12.2025	103.45	97.36	97.77	102.69	5,096,564.00
22.12.2025	102.51	98.99	101.26	100.71	1,058,699.00
23.12.2025	101.71	100.04	100.50	100.91	1,067,518.00
24.12.2025	101.51	100.31	100.94	100.44	395,822.00
26.12.2025	100.41	99.57	100.41	100.11	452,144.00
29.12.2025	100.08	97.63	100.03	99.29	928,034.00
30.12.2025	99.28	98.07	99.21	98.91	1,263,385.00
31.12.2025	99.89	98.13	98.43	98.77	1,063,778.00
02.01.2026	101.49	97.94	98.25	101.42	1,705,386.00
05.01.2026	103.00	99.04	102.81	101.79	2,288,937.00
06.01.2026	107.48	101.01	101.73	106.66	2,560,110.00
07.01.2026	112.29	107.97	108.00	110.57	2,523,350.00
08.01.2026	110.06	104.69	109.74	105.92	1,948,677.00
09.01.2026	107.68	105.93	106.04	106.87	1,188,526.00
12.01.2026	106.94	104.70	106.94	106.33	861,855.00
13.01.2026	107.54	102.68	106.56	103.43	1,558,344.00
14.01.2026	107.64	103.20	103.66	105.95	1,666,764.00
15.01.2026	106.74	104.27	106.16	105.24	1,220,977.00
16.01.2026	108.58	104.83	105.55	106.21	1,282,495.00
20.01.2026	103.85	100.00	103.26	102.62	1,674,870.00
21.01.2026	105.41	101.00	102.50	104.67	1,111,002.00
22.01.2026	106.04	104.36	105.02	105.06	938,331.00
23.01.2026	104.70	100.07	104.34	101.99	1,432,236.00
26.01.2026	103.42	101.10	101.57	102.58	921,196.00
27.01.2026	105.06	102.59	103.00	103.47	1,154,762.00
28.01.2026	103.17	98.85	102.84	101.18	1,170,212.00
29.01.2026	101.89	100.21	101.09	101.08	1,083,849.00
30.01.2026	101.21	99.28	100.77	100.11	1,040,291.00
02.02.2026	102.86	99.50	100.03	102.67	1,189,253.00
03.02.2026	104.41	100.72	102.75	100.92	1,170,657.00
04.02.2026	103.55	101.44	102.61	102.60	978,293.00
05.02.2026	106.49	102.23	102.71	102.76	1,166,377.00
06.02.2026	108.52	103.52	103.75	108.39	1,597,946.00
09.02.2026	109.46	106.58	108.27	109.03	1,926,582.00
10.02.2026	106.21	98.76	103.00	100.05	3,051,908.00
11.02.2026	99.79	97.25	98.97	98.84	1,374,980.00
12.02.2026	102.18	97.90	98.87	100.75	1,278,312.00
13.02.2026	103.18	100.53	101.47	101.10	1,067,209.00
17.02.2026	103.90	100.17	101.72	101.16	1,569,219.00
18.02.2026	103.68	100.64	100.77	102.99	1,211,530.00
19.02.2026	102.81	100.00	102.13	101.73	1,042,643.00
20.02.2026	102.65	100.09	101.63	101.32	1,175,453.00
23.02.2026	103.16	100.05	101.32	100.85	1,027,139.00
24.02.2026	102.25	100.08	100.86	101.05	1,306,327.00
25.02.2026	101.15	98.57	101.05	99.98	1,295,572.00
26.02.2026	100.21	97.32	99.91	100.09	1,560,570.00
27.02.2026	101.77	98.91	99.04	101.23	976,007.00
02.03.2026	101.00	97.54	99.94	100.04	1,222,006.00
03.03.2026	99.57	97.12	98.48	98.07	1,251,864.00
04.03.2026	99.41	96.91	99.16	98.86	1,261,693.00
05.03.2026	99.35	96.08	97.99	97.33	1,021,063.00
06.03.2026	96.30	94.61	96.23	95.94	959,703.00
09.03.2026	97.60	94.54	95.94	97.10	1,181,534.00
10.03.2026	97.86	95.90	97.52	96.02	1,198,970.00
11.03.2026	96.51	94.61	95.98	94.66	1,388,168.00
12.03.2026	93.45	91.54	93.00	92.03	1,538,882.00
13.03.2026	93.64	91.28	93.25	92.54	1,187,862.00
16.03.2026	93.65	91.15	92.14	93.00	1,271,418.00
17.03.2026	94.90	93.46	93.69	94.22	1,551,731.00
18.03.2026	93.91	91.62	93.35	92.24	1,266,989.00
19.03.2026	93.56	91.71	91.88	92.95	1,045,510.00
20.03.2026	93.28	90.34	92.45	90.78	3,975,832.00
23.03.2026	92.33	90.00	91.75	90.45	1,040,555.00
24.03.2026	91.70	89.25	89.63	90.62	1,294,756.00
25.03.2026	93.83	91.00	91.00	92.23	823,184.00
26.03.2026	93.73	90.99	90.99	92.26	794,636.00
27.03.2026	92.50	90.21	92.28	90.30	818,697.00
30.03.2026	91.69	90.08	91.13	90.33	1,224,418.00
31.03.2026	94.38	91.20	91.54	94.12	1,527,814.00
01.04.2026	95.49	93.80	94.74	94.30	1,091,297.00
02.04.2026	96.05	92.55	93.02	95.93	887,088.00
06.04.2026	96.14	94.57	94.96	94.86	734,017.00
07.04.2026	95.07	93.23	94.43	93.69	1,044,215.00
08.04.2026	95.98	93.50	95.39	95.89	951,879.00
09.04.2026	97.42	94.65	95.13	96.96	859,678.00
10.04.2026	97.53	95.45	97.53	96.07	822,168.00
13.04.2026	96.82	93.86	96.13	95.55	914,229.00
14.04.2026	97.90	95.76	95.76	97.69	1,102,178.00
15.04.2026	99.92	97.00	98.46	97.10	918,142.00
16.04.2026	97.53	94.56	96.95	95.32	1,304,200.00
17.04.2026	97.90	95.63	96.60	97.82	1,255,626.00
20.04.2026	98.70	96.58	98.65	96.92	769,591.00
21.04.2026	97.24	94.96	96.43	96.22	1,076,682.00
22.04.2026	98.19	96.00	97.02	96.74	805,337.00
23.04.2026	97.24	95.10	96.37	95.47	667,032.00
24.04.2026	95.20	93.63	94.95	94.65	882,546.00
27.04.2026	97.66	94.50	94.50	95.72	1,662,803.00
28.04.2026	98.36	92.83	94.75	97.74	1,879,437.00
29.04.2026	102.86	96.67	98.25	99.10	1,611,996.00
30.04.2026	100.85	94.93	100.33	95.27	1,998,549.00
01.05.2026	97.05	94.82	95.26	96.91	901,354.00
05.05.2026	98.90	96.15	97.81	97.47	798,261.00
06.05.2026	100.00	97.61	98.62	99.85	883,408.00
07.05.2026	99.68	97.12	99.68	97.77	753,418.00
08.05.2026	99.87	97.47	98.60	98.56	669,594.00
11.05.2026	103.01	99.04	99.04	100.32	865,217.00
12.05.2026	101.16	99.01	100.84	99.13	864,069.00
13.05.2026	99.02	97.07	98.80	98.82	1,279,443.00
14.05.2026	99.36	97.12	99.25	97.63	736,656.00
15.05.2026	97.70	94.31	97.44	95.31	918,986.00
18.05.2026	96.60	94.63	95.48	95.19	794,439.00
19.05.2026	96.36	94.10	95.19	95.60	868,264.00
20.05.2026	98.40	96.04	96.51	97.08	854,333.00
21.05.2026	97.93	95.15	95.90	97.41	609,623.00
22.05.2026	98.01	96.04	97.30	97.16	673,106.00

צרו איתנו קשר *5988