גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.016	75.016	75.016	75.016	0.00
16:50	74.34	74.34	74.34	74.34	104,939.00
17:00	74.39	74.39	74.39	74.39	109,978.00
17:10	74.5	74.5	74.5	74.5	83,983.00
17:20	74.13	74.13	74.13	74.13	131,458.00
17:30	73.94	73.94	73.94	73.94	125,514.00
17:40	74.37	74.37	74.37	74.37	96,546.00
17:50	74.42	74.42	74.42	74.42	77,160.00
18:00	75.31	75.31	75.31	75.31	131,149.00
18:10	75.32	75.32	75.32	75.32	99,704.00
18:20	75.425	75.425	75.425	75.425	62,320.00
18:30	75.68	75.68	75.68	75.68	61,530.00
18:40	75.46	75.46	75.46	75.46	86,555.00
18:50	75.575	75.575	75.575	75.575	51,922.00
19:00	75.18	75.18	75.18	75.18	123,101.00
19:10	75.12	75.12	75.12	75.12	48,597.00
19:20	75.375	75.375	75.375	75.375	51,166.00
19:30	75.22	75.22	75.22	75.22	37,881.00
19:40	75.22	75.22	75.22	75.22	34,418.00
19:50	75.2	75.2	75.2	75.2	61,105.00
20:00	74.975	74.975	74.975	74.975	70,781.00
20:10	74.605	74.605	74.605	74.605	57,030.00
20:20	74.59	74.59	74.59	74.59	45,243.00
20:30	74.95	74.95	74.95	74.95	43,361.00
20:40	74.83	74.83	74.83	74.83	35,729.00
20:50	75.19	75.19	75.19	75.19	45,011.00
21:00	75.38	75.38	75.38	75.38	29,006.00
21:10	75.315	75.315	75.315	75.315	57,615.00
21:20	75.41	75.41	75.41	75.41	79,586.00
21:30	75.49	75.49	75.49	75.49	56,678.00
21:40	75.51	75.51	75.51	75.51	53,017.00
21:50	75.42	75.42	75.42	75.42	36,847.00
22:00	75.51	75.51	75.51	75.51	37,268.00
22:10	75.34	75.34	75.34	75.34	65,100.00
22:20	75.51	75.51	75.51	75.51	54,289.00
22:30	75.64	75.64	75.64	75.64	53,431.00
22:40	75.685	75.685	75.685	75.685	91,741.00
22:50	75.63	75.63	75.63	75.63	87,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	71.925	71.36	71.36	71.85	4,465,783.00
18.09.2026 17:30	71.99	71.53	71.87	71.79	5,626,453.00
18.09.2026 18:00	72.16	71.645	71.76	72.13	5,973,678.00
18.09.2026 18:30	72.1609	71.86	72.1101	71.86	6,715,161.00
18.09.2026 19:00	71.98	71.68	71.815	71.94	6,793,527.00
18.09.2026 19:30	72.205	71.91	71.91	72.12	5,435,578.00
18.09.2026 20:00	72.285	72.0912	72.095	72.285	8,246,211.00
18.09.2026 20:30	72.295	72.075	72.2826	72.209	9,661,394.00
18.09.2026 21:00	72.34	72.135	72.17	72.22	14,648,359.00
18.09.2026 21:30	72.44	72.185	72.22	72.3701	15,006,895.00
18.09.2026 22:00	72.72	72.37	72.37	72.63	19,468,789.00
18.09.2026 22:30	73.27	72.49	72.49	73.27	19,155,495.00
21.09.2026 21:30	74.63	74.63	74.63	74.63	2,176,664.00
21.09.2026 22:00	74.75	74.5	74.5	74.62	9,679,991.00
21.09.2026 22:30	75.15	74.605	74.605	74.78	20,663,120.00
22.09.2026 16:30	75.35	74.695	74.705	75.21	1,136,450.00
22.09.2026 17:00	76.15	75.0522	75.25	76.15	2,286,708.00
22.09.2026 17:30	76.53	75.36	76.165	75.7	3,983,007.00
22.09.2026 18:00	75.73	75.17	75.645	75.53	5,277,267.00
22.09.2026 18:30	75.79	75.31	75.47	75.75	6,743,692.00
22.09.2026 19:00	75.97	75.14	75.75	75.14	7,488,846.00
22.09.2026 19:30	75.8	75.15	75.15	75.675	9,392,838.00
22.09.2026 20:00	75.845	75.12	75.68	75.2	11,263,355.00
22.09.2026 20:30	75.7	75.14	75.195	75.7	11,186,564.00
22.09.2026 21:00	75.725	75.4248	75.725	75.51	11,697,092.00
22.09.2026 21:30	75.56	75.17	75.49	75.17	13,988,789.00
22.09.2026 22:00	75.41	75.155	75.23	75.28	17,429,463.00
22.09.2026 22:30	75.815	75.32	75.32	75.815	14,871,309.00
23.09.2026 16:30	75.355	73.98	75.06	74.4242	1,063,372.00
23.09.2026 17:00	74.75	73.795	74.625	74.061	2,326,961.00
23.09.2026 17:30	75.33	73.91	74.095	75.33	4,348,269.00
23.09.2026 18:00	75.745	75.19	75.28	75.71	7,287,757.00
23.09.2026 18:30	75.61	75.01	75.61	75.08	8,514,561.00
23.09.2026 19:00	75.42	74.94	75.075	75.17	6,562,252.00
23.09.2026 19:30	75.34	74.86	75.2	74.97	9,524,920.00
23.09.2026 20:00	74.97	74.5	74.96	74.76	11,665,154.00
23.09.2026 20:30	75.4	74.71	74.71	75.33	12,528,100.00
23.09.2026 21:00	75.55	75.095	75.39	75.42	12,641,105.00
23.09.2026 21:30	75.64	75.36	75.425	75.64	11,717,558.00
23.09.2026 22:00	75.65	75.325	75.61	75.42	15,452,054.00
23.09.2026 22:30	75.765	75.35	75.54	75.5625	17,968,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	65.45	63.74	65.45	64.84	3,463,266.00
26.09.2025	65.00	63.76	64.77	64.42	3,097,597.00
29.09.2025	65.11	64.01	65.00	64.07	5,250,747.00
30.09.2025	64.87	63.03	64.27	64.22	5,502,429.00
01.10.2025	64.89	63.33	63.98	64.11	6,520,094.00
02.10.2025	67.06	64.42	64.77	66.13	4,647,334.00
03.10.2025	69.00	66.35	66.54	66.54	3,153,840.00
06.10.2025	67.77	64.35	67.35	66.59	4,800,571.00
07.10.2025	67.42	64.74	67.03	64.96	4,423,340.00
08.10.2025	67.13	64.68	65.32	66.92	4,904,837.00
09.10.2025	66.74	65.08	66.70	65.86	2,915,406.00
10.10.2025	66.29	60.20	65.98	60.41	10,425,960.00
13.10.2025	64.92	62.20	63.03	64.39	6,557,433.00
14.10.2025	66.61	62.22	62.22	64.60	7,108,380.00
15.10.2025	65.75	63.65	65.67	65.21	8,171,477.00
16.10.2025	66.40	64.40	65.97	65.35	3,899,110.00
17.10.2025	65.63	64.26	64.81	65.14	3,363,157.00
20.10.2025	67.65	65.65	66.07	67.07	4,149,514.00
21.10.2025	68.00	66.31	66.96	67.52	4,387,623.00
22.10.2025	66.06	63.30	65.21	64.50	7,600,581.00
23.10.2025	65.29	62.93	62.93	65.09	5,472,257.00
24.10.2025	66.00	63.12	65.99	63.17	5,587,849.00
27.10.2025	65.17	63.49	63.96	64.55	5,871,561.00
28.10.2025	64.54	63.00	64.51	63.64	3,471,826.00
29.10.2025	64.31	62.14	63.64	62.54	7,818,216.00
30.10.2025	63.42	61.92	62.78	62.07	4,573,336.00
31.10.2025	63.13	61.59	62.07	62.42	5,559,462.00
03.11.2025	63.44	62.11	62.75	62.41	4,058,107.00
04.11.2025	62.28	59.29	61.39	59.50	6,452,527.00
05.11.2025	62.15	59.68	59.82	60.80	6,521,329.00
06.11.2025	61.28	59.13	60.44	59.35	7,499,937.00
07.11.2025	56.30	52.81	56.00	56.28	12,773,000.00
10.11.2025	57.58	55.05	57.20	55.41	7,314,204.00
11.11.2025	55.92	54.29	55.28	54.71	6,255,471.00
12.11.2025	56.68	55.53	55.53	55.63	4,549,643.00
13.11.2025	56.08	54.15	55.05	54.81	8,408,547.00
14.11.2025	54.68	53.00	54.18	53.48	6,585,023.00
17.11.2025	53.44	50.89	53.33	51.70	6,380,169.00
18.11.2025	51.57	50.61	51.25	50.87	7,324,383.00
19.11.2025	51.47	50.37	50.86	50.80	7,028,806.00
20.11.2025	51.71	48.57	51.12	49.02	7,950,460.00
21.11.2025	51.45	48.52	49.06	50.90	7,765,731.00
24.11.2025	51.51	50.11	50.54	51.25	9,943,610.00
25.11.2025	52.32	49.79	50.39	51.83	7,031,554.00
26.11.2025	53.36	51.55	51.91	52.57	4,978,090.00
28.11.2025	53.74	52.37	52.69	53.58	2,894,704.00
01.12.2025	54.27	52.62	52.88	53.43	4,324,726.00
02.12.2025	57.35	53.42	53.95	56.71	9,275,313.00
03.12.2025	63.94	58.95	59.30	63.61	17,170,260.00
04.12.2025	65.49	63.22	63.90	64.72	8,843,629.00
05.12.2025	66.95	65.54	66.19	65.81	6,212,374.00
08.12.2025	67.42	66.27	66.30	67.35	5,809,411.00
09.12.2025	67.49	66.53	66.87	66.85	5,588,879.00
10.12.2025	68.20	66.23	66.79	67.90	6,503,120.00
11.12.2025	69.27	66.78	67.85	69.09	5,450,118.00
12.12.2025	69.56	66.63	69.28	67.18	5,969,060.00
15.12.2025	68.08	66.52	68.06	67.18	5,061,034.00
16.12.2025	69.33	65.16	69.14	65.90	5,202,287.00
17.12.2025	66.61	63.44	66.13	63.99	6,499,442.00
18.12.2025	65.68	63.75	65.32	64.06	4,917,644.00
19.12.2025	65.17	64.11	64.32	64.91	16,333,020.00
22.12.2025	66.99	65.67	66.13	66.24	4,277,487.00
23.12.2025	66.21	65.10	65.86	65.35	3,872,066.00
24.12.2025	65.90	65.18	65.63	65.36	1,552,440.00
26.12.2025	65.90	64.82	65.56	64.94	2,874,715.00
29.12.2025	65.47	63.97	64.78	64.65	3,711,940.00
30.12.2025	65.23	64.37	64.99	64.68	2,554,427.00
31.12.2025	64.65	63.63	64.57	63.72	3,379,081.00
02.01.2026	65.87	64.17	65.13	65.03	5,939,324.00
05.01.2026	68.83	65.31	65.35	67.06	6,715,602.00
06.01.2026	75.29	70.75	71.00	74.87	10,862,430.00
07.01.2026	74.02	71.90	73.25	73.94	7,090,147.00
08.01.2026	73.74	71.69	73.40	73.53	6,224,479.00
09.01.2026	76.06	73.53	74.03	75.22	6,582,972.00
12.01.2026	75.32	73.21	75.32	73.39	3,727,351.00
13.01.2026	75.14	73.41	73.51	74.07	3,945,172.00
14.01.2026	75.01	73.51	73.99	74.68	3,988,461.00
15.01.2026	76.00	74.41	75.28	74.45	5,041,079.00
16.01.2026	75.66	74.33	75.43	74.70	5,513,266.00
20.01.2026	74.35	72.28	73.11	73.17	7,082,648.00
21.01.2026	76.74	73.77	73.77	76.20	8,978,955.00
22.01.2026	79.50	75.16	79.01	75.47	9,489,442.00
23.01.2026	75.94	73.42	75.78	74.71	5,361,616.00
26.01.2026	75.30	73.95	74.71	74.79	6,348,581.00
27.01.2026	76.25	75.03	75.12	75.16	4,447,812.00
28.01.2026	81.43	78.73	80.00	80.28	10,562,660.00
29.01.2026	80.88	76.07	80.28	79.36	5,653,881.00
30.01.2026	78.56	75.08	78.33	75.92	6,494,856.00
02.02.2026	79.08	74.40	74.91	78.08	6,032,999.00
03.02.2026	79.18	75.26	77.70	76.66	6,068,933.00
04.02.2026	79.82	76.65	77.60	78.23	8,116,163.00
05.02.2026	79.14	75.72	77.15	78.04	6,733,457.00
06.02.2026	76.70	73.38	74.41	76.01	14,657,120.00
09.02.2026	75.55	73.50	74.31	74.41	7,668,391.00
10.02.2026	77.71	74.49	74.55	76.88	4,475,839.00
11.02.2026	81.27	77.89	78.23	80.75	9,523,764.00
12.02.2026	83.35	78.26	81.67	78.92	5,888,992.00
13.02.2026	79.17	77.59	77.93	78.56	4,386,971.00
17.02.2026	79.63	77.11	78.65	78.94	4,024,498.00
18.02.2026	80.96	78.46	80.70	79.11	4,762,442.00
19.02.2026	78.77	76.03	78.38	77.16	5,202,136.00
20.02.2026	78.39	76.19	76.28	77.73	5,140,657.00
23.02.2026	77.75	74.60	77.14	76.60	3,737,624.00
24.02.2026	79.18	75.89	77.09	75.93	3,757,998.00
25.02.2026	77.10	75.38	77.09	75.47	5,930,343.00
26.02.2026	75.96	73.64	75.74	74.97	7,565,628.00
27.02.2026	74.74	72.32	73.26	74.64	5,967,865.00
02.03.2026	74.71	72.44	72.86	74.31	3,802,623.00
03.03.2026	72.69	70.71	72.00	71.39	6,694,139.00
04.03.2026	72.70	69.33	72.52	69.90	5,460,539.00
05.03.2026	70.49	66.91	69.02	67.81	7,088,050.00
06.03.2026	66.38	64.19	65.82	64.77	5,078,695.00
09.03.2026	65.55	61.67	63.56	65.00	9,545,125.00
10.03.2026	67.10	64.58	65.00	65.33	7,788,349.00
11.03.2026	66.27	64.62	65.55	65.79	4,951,745.00
12.03.2026	65.13	62.35	64.56	62.73	8,583,445.00
13.03.2026	64.08	61.39	63.31	61.94	5,271,653.00
16.03.2026	64.90	63.20	63.39	63.83	5,634,331.00
17.03.2026	65.69	64.09	64.40	64.59	4,515,077.00
18.03.2026	65.79	64.10	64.18	64.71	6,714,892.00
19.03.2026	64.15	62.43	62.90	63.29	6,768,413.00
20.03.2026	64.31	62.12	62.99	62.97	10,890,770.00
23.03.2026	65.92	64.28	64.93	64.34	6,248,965.00
24.03.2026	66.57	63.70	63.73	65.63	4,100,600.00
25.03.2026	68.09	65.06	66.80	65.16	4,471,967.00
26.03.2026	65.99	63.97	64.49	64.23	5,270,433.00
27.03.2026	63.79	61.58	63.53	62.00	4,308,413.00
30.03.2026	62.94	59.31	62.46	60.06	6,641,278.00
31.03.2026	64.98	61.18	61.35	64.61	9,597,703.00
01.04.2026	66.53	64.51	64.66	65.38	5,923,445.00
02.04.2026	65.81	62.62	63.37	65.60	4,653,790.00
06.04.2026	67.81	65.81	65.97	67.22	4,368,159.00
07.04.2026	67.79	65.75	67.01	67.51	4,557,359.00
08.04.2026	72.50	69.73	72.00	70.73	9,650,627.00
09.04.2026	71.55	69.53	70.65	71.22	5,993,970.00
10.04.2026	72.70	70.83	71.91	71.56	6,169,918.00
13.04.2026	73.66	71.12	71.46	73.55	5,175,844.00
14.04.2026	74.89	73.02	74.20	74.50	5,744,920.00
15.04.2026	74.86	72.90	74.13	74.49	4,911,400.00
16.04.2026	77.32	74.01	74.37	76.87	5,287,657.00
17.04.2026	79.90	77.76	78.87	78.76	8,228,762.00
20.04.2026	80.71	78.42	79.00	80.39	7,304,213.00
21.04.2026	81.86	80.24	80.49	80.93	6,567,180.00
22.04.2026	82.89	81.09	82.24	82.48	6,274,290.00
23.04.2026	92.24	85.46	86.00	90.64	12,813,290.00
24.04.2026	91.50	87.92	90.94	89.44	8,172,639.00
27.04.2026	89.20	85.28	89.02	86.84	7,167,514.00
28.04.2026	87.14	83.95	85.54	84.26	9,948,627.00
29.04.2026	90.73	87.14	89.00	90.17	9,351,190.00
30.04.2026	93.03	89.12	90.82	92.91	6,284,463.00
01.05.2026	94.55	91.91	92.68	93.95	5,954,300.00
05.05.2026	99.08	94.17	95.45	98.48	8,026,490.00
06.05.2026	103.03	98.00	98.48	102.92	10,179,040.00
07.05.2026	102.28	99.59	102.28	101.58	11,908,510.00
08.05.2026	105.91	96.82	105.50	99.09	13,528,030.00
11.05.2026	101.18	96.57	98.10	99.03	13,977,090.00
12.05.2026	99.03	94.42	97.06	97.70	6,977,831.00
13.05.2026	99.85	96.06	99.85	96.71	7,049,807.00
14.05.2026	97.28	95.27	96.39	97.04	3,686,835.00
15.05.2026	95.59	93.72	94.47	93.85	3,958,753.00
18.05.2026	95.82	91.13	95.66	92.76	7,743,786.00
19.05.2026	93.59	90.00	90.45	91.81	5,460,498.00
20.05.2026	94.34	91.81	92.69	94.02	7,625,901.00
21.05.2026	93.28	89.19	92.74	91.11	6,462,926.00
22.05.2026	94.90	90.64	90.70	93.43	5,892,044.00
26.05.2026	99.97	95.22	95.61	98.05	10,142,170.00
27.05.2026	100.24	94.72	99.53	96.85	8,028,327.00
28.05.2026	97.99	93.64	96.44	96.04	5,888,958.00
29.05.2026	97.94	94.07	97.00	94.65	8,194,797.00
01.06.2026	94.20	90.23	93.32	91.52	7,298,101.00
02.06.2026	99.30	94.16	96.75	96.96	10,277,700.00
03.06.2026	97.39	94.36	97.00	96.55	8,125,557.00
04.06.2026	99.60	94.58	95.31	96.30	7,196,562.00
05.06.2026	93.95	88.09	93.53	88.34	14,334,110.00
08.06.2026	93.18	89.62	92.44	91.37	10,020,790.00
09.06.2026	94.50	85.28	92.99	91.47	11,304,540.00
10.06.2026	92.49	87.55	89.78	87.91	7,985,363.00
11.06.2026	93.28	88.73	90.44	92.94	12,236,440.00
12.06.2026	95.68	91.90	93.06	95.24	6,301,639.00
15.06.2026	100.96	98.00	98.42	100.32	8,917,593.00
16.06.2026	101.93	95.58	99.50	95.63	8,897,170.00
17.06.2026	97.88	93.92	97.67	94.11	7,478,979.00
18.06.2026	100.91	97.81	98.20	99.77	12,758,660.00
22.06.2026	104.03	101.10	101.38	102.71	7,129,835.00
23.06.2026	98.34	92.07	97.09	93.26	12,623,920.00
24.06.2026	93.50	89.78	92.86	92.48	8,213,961.00
25.06.2026	97.23	91.86	95.84	94.12	6,782,045.00
26.06.2026	91.24	86.84	90.91	87.93	25,869,320.00
29.06.2026	89.28	85.06	87.52	89.06	8,544,184.00
30.06.2026	92.02	88.02	89.03	91.20	10,878,160.00
01.07.2026	91.40	88.61	89.22	88.69	10,749,740.00
02.07.2026	90.06	82.85	88.69	84.64	10,623,540.00
06.07.2026	89.52	86.74	87.00	87.59	5,918,953.00
07.07.2026	84.93	81.60	83.96	84.15	9,575,287.00
08.07.2026	85.42	83.14	83.14	83.98	1,106,528.00
09.07.2026	90.85	87.72	88.57	88.26	8,395,748.00
10.07.2026	89.45	86.52	87.67	88.74	2,119,690.00
13.07.2026	86.94	83.88	86.30	84.23	8,122,354.00
14.07.2026	88.65	86.40	88.18	87.11	7,053,596.00
15.07.2026	88.03	83.58	87.78	86.26	5,268,554.00
16.07.2026	84.82	80.85	84.05	81.68	8,579,673.00
17.07.2026	82.00	78.00	78.57	80.96	9,052,377.00
20.07.2026	83.42	80.33	82.48	80.51	5,245,171.00
21.07.2026	83.87	81.51	83.72	83.38	9,122,183.00
22.07.2026	85.65	81.84	81.85	85.02	4,503,849.00
23.07.2026	83.39	80.19	81.60	81.35	8,593,038.00
24.07.2026	81.24	78.03	80.00	78.80	3,293,209.00
27.07.2026	80.35	75.56	79.44	77.90	7,751,562.00
28.07.2026	77.61	74.89	76.52	75.71	9,589,203.00
29.07.2026	75.83	71.24	74.80	71.37	10,302,300.00
30.07.2026	75.86	73.25	74.33	75.01	10,208,540.00
31.07.2026	77.67	74.18	77.08	74.29	7,973,240.00
03.08.2026	75.71	72.58	73.51	75.22	5,504,569.00
04.08.2026	80.96	77.50	77.50	80.67	11,664,220.00
05.08.2026	80.39	77.00	79.91	77.79	6,795,565.00
06.08.2026	79.60	74.22	76.62	74.36	10,356,370.00
07.08.2026	85.97	80.68	80.68	84.69	13,169,570.00
10.08.2026	85.66	81.15	85.54	81.39	6,194,996.00
11.08.2026	83.44	80.67	82.28	81.02	5,017,232.00
12.08.2026	83.74	79.30	83.68	79.44	6,592,750.00
13.08.2026	80.43	77.60	79.49	77.69	5,432,208.00
14.08.2026	79.35	77.27	77.72	79.17	5,636,674.00
17.08.2026	81.41	79.37	79.97	80.26	5,727,077.00
18.08.2026	78.42	75.65	78.16	78.19	9,784,707.00
19.08.2026	79.75	76.97	79.27	77.08	6,440,780.00
20.08.2026	77.42	75.68	76.69	75.81	5,049,069.00
21.08.2026	77.00	75.06	77.00	76.08	3,496,917.00
24.08.2026	75.23	72.76	74.79	74.21	6,578,511.00
25.08.2026	75.32	73.13	75.32	73.50	4,278,515.00
26.08.2026	74.41	72.92	73.41	74.05	3,705,209.00
27.08.2026	75.57	73.71	74.59	75.49	3,922,403.00
28.08.2026	75.58	72.67	75.39	72.93	6,538,223.00
31.08.2026	74.06	72.75	73.51	73.45	5,790,208.00
01.09.2026	72.37	70.45	72.08	71.41	4,980,005.00
02.09.2026	73.19	70.67	71.50	72.43	2,069,529.00
03.09.2026	73.29	70.85	71.70	73.11	3,936,058.00
04.09.2026	74.86	73.21	73.78	74.17	5,682,604.00
08.09.2026	74.82	72.83	74.65	73.38	6,271,248.00
09.09.2026	74.27	72.55	73.05	73.01	3,234,984.00
10.09.2026	72.59	70.95	71.37	71.58	5,555,434.00
11.09.2026	75.16	72.45	72.82	74.20	6,225,150.00
14.09.2026	72.38	70.69	70.85	71.48	7,519,884.00
15.09.2026	72.40	70.43	71.88	71.49	4,977,274.00
16.09.2026	72.91	68.75	72.42	69.59	5,068,437.00
17.09.2026	71.80	70.10	71.48	70.82	5,848,582.00
18.09.2026	73.35	71.06	71.49	73.27	13,236,370.00
21.09.2026	75.17	72.74	74.70	74.78	3,646,373.00
22.09.2026	76.55	74.44	74.78	75.82	5,309,176.00
23.09.2026	75.76	73.79	75.38	75.53	3,554,029.00

צרו איתנו קשר *5988