גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	494.405	494.405	494.405	494.405	0.00
16:50	493.7	493.7	493.7	493.7	337,061.00
17:00	494.1	494.1	494.1	494.1	261,508.00
17:10	493.135	493.135	493.135	493.135	273,981.00
17:20	492.329	492.329	492.329	492.329	200,996.00
17:30	492.27	492.27	492.27	492.27	204,930.00
17:40	492.56	492.56	492.56	492.56	260,294.00
17:50	491.82	491.82	491.82	491.82	148,104.00
18:00	493.1698	493.1698	493.1698	493.1698	180,520.00
18:10	493.975	493.975	493.975	493.975	176,535.00
18:20	493.295	493.295	493.295	493.295	136,294.00
18:30	493.695	493.695	493.695	493.695	90,472.00
18:40	493.67	493.67	493.67	493.67	120,479.00
18:50	494.249	494.249	494.249	494.249	104,447.00
19:00	493.935	493.935	493.935	493.935	102,076.00
19:10	493.63	493.63	493.63	493.63	117,158.00
19:20	493.5	493.5	493.5	493.5	75,601.00
19:30	493.36	493.36	493.36	493.36	82,068.00
19:40	493.44	493.44	493.44	493.44	74,255.00
19:50	493.52	493.52	493.52	493.52	71,401.00
20:00	493.37	493.37	493.37	493.37	87,110.00
20:10	493.6521	493.6521	493.6521	493.6521	78,490.00
20:20	494.49	494.49	494.49	494.49	79,644.00
20:30	494.385	494.385	494.385	494.385	65,045.00
20:40	494.865	494.865	494.865	494.865	74,706.00
20:50	495.115	495.115	495.115	495.115	88,751.00
21:00	495.07	495.07	495.07	495.07	133,886.00
21:10	495.04	495.04	495.04	495.04	98,434.00
21:20	494.615	494.615	494.615	494.615	67,165.00
21:30	495.14	495.14	495.14	495.14	144,698.00
21:40	495.32	495.32	495.32	495.32	102,358.00
21:50	495.5732	495.5732	495.5732	495.5732	110,199.00
22:00	496.32	496.32	496.32	496.32	154,850.00
22:10	496.365	496.365	496.365	496.365	127,147.00
22:20	495.915	495.915	495.915	495.915	117,225.00
22:30	495.38	495.38	495.38	495.38	122,974.00
22:40	494.4	494.4	494.4	494.4	153,959.00
22:50	495.1683	495.1683	495.1683	495.1683	169,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	500.71	498.27	500.46	499.075	44,551,150.00
15.09.2026 17:30	500.055	498.53	499.0325	500.055	62,673,362.00
15.09.2026 18:00	501.84	499.68	499.68	499.95	54,829,501.00
15.09.2026 18:30	501.54	499.22	500.08	501.24	77,174,949.00
15.09.2026 19:00	501.315	499.65	500.945	500.41	84,282,235.00
15.09.2026 19:30	501.2998	500.125	500.21	500.78	81,385,863.00
15.09.2026 20:00	501.11	499.19	501.0763	499.19	82,530,810.00
15.09.2026 20:30	499.65	498.51	499.17	498.51	77,513,681.00
15.09.2026 21:00	498.585	497.83	498.045	498.41	77,986,521.00
15.09.2026 21:30	498.87	497.685	498.5	498.05	91,293,239.00
15.09.2026 22:00	498.055	496.47	498.055	496.47	88,431,994.00
15.09.2026 22:30	497.405	495.685	496.73	496.69	101,054,288.00
16.09.2026 21:00	493.81	493.81	493.81	493.81	4,910,922.00
16.09.2026 21:30	494.3006	490.88	491.51	490.91	122,579,231.00
16.09.2026 22:00	492.18	487.31	490.97	488.63	189,886,812.00
16.09.2026 22:30	490.7	488.36	488.64	490.38	237,121,115.00
17.09.2026 16:30	501.12	493.4127	496.98	495.825	39,850,112.00
17.09.2026 17:00	498.485	495.39	495.39	498.485	52,012,470.00
17.09.2026 17:30	498.93	496.085	497.88	496.085	60,599,201.00
17.09.2026 18:00	496.79	494.66	496.34	496.01	68,553,643.00
17.09.2026 18:30	497.52	495.8099	495.8099	496.635	94,162,260.00
17.09.2026 19:00	496.8	495.49	496.8	495.73	89,437,565.00
17.09.2026 19:30	496.19	495.2	495.84	495.75	71,659,236.00
17.09.2026 20:00	496.045	494.61	495.8	495.005	128,601,310.00
17.09.2026 20:30	496.16	494.915	495.05	496.16	198,853,525.00
17.09.2026 21:00	495.82	494.91	495.7788	495.275	238,114,542.00
17.09.2026 21:30	495.395	494.6444	495.31	495.13	237,513,666.00
17.09.2026 22:00	496.63	495.21	495.2351	495.87	211,558,172.00
17.09.2026 22:30	498.895	495.924	495.94	497.985	243,462,187.00
18.09.2026 16:30	497.71	493.02	497.71	493.54	127,442,739.00
18.09.2026 17:00	494.02	491.8605	494.02	492.385	122,428,385.00
18.09.2026 17:30	493.4299	491.33	492.2	493.4299	157,034,995.00
18.09.2026 18:00	494.17	493.13	493.31	493.995	166,827,370.00
18.09.2026 18:30	494.249	493.5568	494	493.735	185,116,767.00
18.09.2026 19:00	494.28	493.1	493.58	493.49	179,107,464.00
18.09.2026 19:30	493.6329	492.935	493.48	493.295	140,297,282.00
18.09.2026 20:00	494.49	493.23	493.255	494.27	239,864,313.00
18.09.2026 20:30	495.39	493.817	494.055	494.67	267,902,744.00
18.09.2026 21:00	495.5999	494.4381	494.54	495.21	397,082,626.00
18.09.2026 21:30	496.8	494.9493	495.3	496.0505	434,666,793.00
18.09.2026 22:00	496.57	495.17	496.055	495.22	503,731,887.00
18.09.2026 22:30	495.65	492.77	495.15	493.52	465,454,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00
03.11.2025	524.96	514.59	519.93	517.03	15,588,660.00
04.11.2025	515.55	507.84	511.64	514.33	15,196,520.00
05.11.2025	514.83	506.58	513.25	507.16	16,657,960.00
06.11.2025	505.70	495.81	505.70	497.10	18,714,870.00
07.11.2025	499.38	493.25	497.00	496.82	17,080,500.00
10.11.2025	506.77	498.80	500.00	506.00	19,691,330.00
11.11.2025	509.60	502.35	504.67	508.68	13,585,930.00
12.11.2025	511.67	499.12	509.00	511.14	19,569,540.00
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00
04.12.2025	481.32	476.49	479.52	480.84	11,504,030.00
05.12.2025	483.40	478.88	482.68	483.16	16,919,470.00
08.12.2025	492.30	484.42	484.94	491.02	15,985,240.00
09.12.2025	492.10	488.50	489.10	492.02	10,926,300.00
10.12.2025	484.25	475.08	484.09	478.56	25,692,820.00
11.12.2025	486.03	475.86	476.40	483.47	17,477,560.00
12.12.2025	482.44	476.36	480.00	478.53	11,710,190.00
15.12.2025	480.72	472.52	480.31	474.82	18,465,940.00
16.12.2025	477.89	470.88	471.93	476.39	15,739,570.00
17.12.2025	479.88	475.22	476.81	476.12	19,264,790.00
18.12.2025	489.60	477.89	478.18	483.98	21,206,310.00
19.12.2025	487.85	482.49	487.85	485.92	53,784,180.00
22.12.2025	488.73	482.70	486.20	484.92	9,096,464.00
23.12.2025	487.83	484.74	485.11	486.85	11,230,660.00
24.12.2025	489.16	484.83	485.60	488.02	4,461,614.00
26.12.2025	488.12	485.96	486.72	487.71	6,683,287.00
29.12.2025	488.35	484.18	485.00	487.10	8,630,286.00
30.12.2025	489.67	485.50	485.99	487.48	9,299,052.00
31.12.2025	488.14	483.30	487.55	483.62	11,412,260.00
02.01.2026	484.66	470.16	484.21	472.94	17,913,070.00
05.01.2026	476.05	469.51	474.00	472.85	19,241,020.00
06.01.2026	478.74	469.75	473.90	478.51	13,061,360.00
07.01.2026	489.70	477.95	480.00	483.47	17,646,880.00
08.01.2026	482.66	475.86	481.28	478.11	13,813,290.00
09.01.2026	479.82	472.20	474.06	479.28	13,862,490.00
12.01.2026	480.96	475.68	476.52	477.18	13,693,810.00
13.01.2026	475.76	465.95	474.84	470.67	21,227,070.00
14.01.2026	468.20	457.17	466.54	459.38	20,885,000.00
15.01.2026	464.12	455.91	463.97	456.66	16,951,290.00
16.01.2026	463.19	456.48	457.82	459.86	26,175,990.00
20.01.2026	456.80	449.28	451.58	454.52	20,136,700.00
21.01.2026	452.69	438.68	452.60	444.11	27,349,240.00
22.01.2026	452.84	444.73	447.70	451.14	18,452,190.00
23.01.2026	471.10	450.60	451.79	465.95	21,593,560.00
26.01.2026	474.25	462.00	465.00	470.28	21,859,610.00
27.01.2026	482.87	473.16	473.52	480.58	20,742,250.00
28.01.2026	483.74	478.00	483.43	481.63	22,890,410.00
29.01.2026	442.30	421.02	440.00	433.50	87,061,130.00
30.01.2026	439.46	426.45	439.07	430.29	31,999,010.00
02.02.2026	430.74	422.25	430.23	423.37	30,102,540.00
03.02.2026	422.01	408.57	422.00	411.21	42,137,930.00
04.02.2026	418.67	409.26	411.00	414.19	31,869,910.00
05.02.2026	408.30	392.33	408.13	393.67	42,080,450.00
06.02.2026	401.79	392.92	398.61	401.14	35,642,750.00
09.02.2026	414.89	400.87	404.47	413.60	33,230,790.00
10.02.2026	423.68	412.70	419.80	413.27	28,507,140.00
11.02.2026	416.46	401.01	416.20	404.37	28,989,330.00
12.02.2026	406.20	398.01	404.34	401.84	24,657,870.00
13.02.2026	405.54	398.06	404.45	401.32	24,922,910.00
17.02.2026	400.52	394.52	398.88	396.86	24,469,720.00
18.02.2026	402.56	396.32	398.11	399.60	16,983,560.00
19.02.2026	404.43	396.67	400.59	398.46	20,143,100.00
20.02.2026	400.12	395.16	396.31	397.23	21,454,910.00
23.02.2026	395.31	383.10	395.00	384.47	30,070,320.00
24.02.2026	389.36	381.74	384.00	389.00	24,654,460.00
25.02.2026	401.32	390.20	390.51	400.60	29,482,720.00
26.02.2026	407.49	398.74	404.61	401.72	24,831,550.00
27.02.2026	396.80	390.00	390.81	392.74	27,030,130.00
02.03.2026	401.19	390.63	392.69	398.55	24,311,850.00
03.03.2026	406.70	392.68	393.24	403.93	27,462,380.00
04.03.2026	411.03	400.31	400.60	405.20	25,906,290.00
05.03.2026	411.61	404.40	404.44	410.68	26,999,590.00
06.03.2026	413.05	408.51	409.52	408.96	16,682,330.00
09.03.2026	410.21	403.50	404.87	409.41	21,463,600.00
10.03.2026	410.20	402.94	410.00	405.76	22,873,320.00
11.03.2026	409.01	401.59	405.76	404.88	18,780,020.00
12.03.2026	406.12	401.71	404.99	401.86	20,387,810.00
13.03.2026	404.80	394.25	400.73	395.55	19,488,970.00
16.03.2026	400.63	394.79	397.77	399.95	21,320,980.00
17.03.2026	404.40	397.74	399.66	399.41	19,585,870.00
18.03.2026	398.00	391.00	396.99	391.79	19,071,930.00
19.03.2026	392.49	387.06	389.99	389.02	18,007,590.00
20.03.2026	387.00	380.12	387.00	381.87	40,628,280.00
23.03.2026	387.21	381.68	383.84	383.00	21,405,750.00
24.03.2026	382.47	371.85	382.47	372.74	30,924,060.00
25.03.2026	377.06	369.63	376.92	371.04	21,321,580.00
26.03.2026	374.72	365.19	370.94	365.97	22,492,330.00
27.03.2026	362.42	356.51	361.88	356.77	22,514,370.00
30.03.2026	365.35	356.28	362.00	358.96	28,744,600.00
31.03.2026	372.90	363.07	364.95	370.17	31,978,030.00
01.04.2026	373.99	368.20	373.26	369.37	21,944,530.00
02.04.2026	373.60	364.15	367.41	373.46	17,503,290.00
06.04.2026	373.73	369.50	373.46	372.88	12,086,040.00
07.04.2026	372.45	366.57	370.39	372.29	14,627,680.00
08.04.2026	385.00	371.41	385.00	374.33	23,549,940.00
09.04.2026	373.50	367.05	372.73	373.07	22,943,180.00
10.04.2026	375.64	370.03	373.07	370.87	19,782,770.00
13.04.2026	384.54	371.02	373.77	384.37	24,435,510.00
14.04.2026	394.69	386.52	388.00	393.11	26,079,000.00
15.04.2026	414.37	396.73	398.00	411.22	32,296,470.00
16.04.2026	420.82	412.14	419.97	420.26	29,140,420.00
17.04.2026	431.58	420.69	424.71	422.79	33,308,640.00
20.04.2026	423.33	416.30	421.23	418.07	18,568,330.00
21.04.2026	427.18	417.24	420.13	424.16	19,131,510.00
22.04.2026	433.64	423.67	426.25	432.92	19,889,800.00
23.04.2026	423.36	411.41	419.93	415.75	26,040,700.00
24.04.2026	424.89	415.80	416.13	424.62	19,490,500.00
27.04.2026	427.08	417.07	422.51	424.82	22,147,400.00
28.04.2026	429.91	421.90	424.72	429.25	20,774,290.00
29.04.2026	426.82	420.29	423.68	424.46	22,118,350.00
30.04.2026	414.42	398.01	410.27	407.78	50,063,060.00
01.05.2026	417.11	410.43	412.77	414.44	21,061,610.00
05.05.2026	416.78	408.80	415.15	411.38	18,115,890.00
06.05.2026	418.42	405.11	407.42	413.96	22,697,170.00
07.05.2026	427.98	418.76	420.00	420.77	21,897,720.00
08.05.2026	418.63	414.00	416.51	415.12	22,726,130.00
11.05.2026	412.69	405.50	407.50	412.66	26,421,240.00
12.05.2026	415.50	406.65	414.42	407.77	24,063,490.00
13.05.2026	406.31	401.03	402.00	405.00	16,687,710.00
14.05.2026	411.83	400.88	404.48	409.43	14,141,320.00
15.05.2026	428.16	412.92	414.41	421.92	26,155,930.00
18.05.2026	425.11	415.68	415.76	423.54	21,409,660.00
19.05.2026	432.70	416.50	429.98	417.42	23,459,270.00
20.05.2026	422.08	411.30	414.22	421.06	19,831,340.00
21.05.2026	426.34	415.72	424.61	419.09	23,198,890.00
22.05.2026	424.40	416.34	419.44	418.57	15,649,380.00
26.05.2026	419.77	413.02	416.50	416.03	20,954,340.00
27.05.2026	415.93	409.59	411.00	412.67	19,620,430.00
28.05.2026	429.49	412.67	412.67	426.99	33,209,690.00
29.05.2026	450.33	432.36	432.50	450.24	60,277,740.00
01.06.2026	466.32	458.27	465.00	460.52	35,946,870.00
02.06.2026	453.50	440.43	447.00	441.31	25,123,790.00
03.06.2026	440.39	424.25	438.45	427.34	27,008,600.00
04.06.2026	436.15	426.41	435.64	428.05	19,318,680.00
05.06.2026	429.47	414.40	428.05	416.67	23,508,220.00
08.06.2026	417.16	408.56	414.10	411.74	22,825,440.00
09.06.2026	411.98	398.48	408.91	403.41	23,925,480.00
10.06.2026	405.04	397.18	398.00	397.36	21,596,890.00
11.06.2026	396.85	384.00	395.00	390.34	32,621,670.00
12.06.2026	391.74	382.27	391.59	390.74	22,317,800.00
15.06.2026	401.75	392.85	396.65	399.76	23,698,600.00
16.06.2026	396.84	390.69	395.00	393.83	21,953,130.00
17.06.2026	390.37	377.37	390.00	378.91	27,266,390.00
18.06.2026	381.37	373.28	378.10	379.40	43,241,140.00
22.06.2026	381.63	367.07	375.20	367.34	30,854,000.00
23.06.2026	377.22	370.69	372.51	373.94	28,575,730.00
24.06.2026	378.88	364.78	371.59	365.46	32,348,500.00
25.06.2026	364.22	349.20	362.84	352.83	42,508,560.00
26.06.2026	376.61	355.43	357.26	372.97	153,872,900.00
29.06.2026	380.50	366.83	376.25	368.57	33,565,490.00
30.06.2026	374.15	367.47	370.61	373.02	34,234,430.00
01.07.2026	388.83	374.89	380.92	384.28	31,589,650.00
02.07.2026	392.19	383.70	383.99	390.49	27,850,160.00
06.07.2026	389.15	381.22	386.75	386.74	22,688,400.00
07.07.2026	395.57	388.22	392.52	388.84	19,414,350.00
08.07.2026	385.29	381.33	384.00	382.20	5,727,610.00
09.07.2026	384.65	373.35	374.16	384.36	21,537,190.00
10.07.2026	391.88	381.50	387.66	385.15	9,332,735.00
13.07.2026	393.64	384.15	388.00	390.99	20,375,260.00
14.07.2026	388.19	378.65	382.60	384.93	19,270,240.00
15.07.2026	398.96	386.40	387.21	395.63	24,646,140.00
16.07.2026	405.99	392.05	397.70	401.10	26,067,500.00
17.07.2026	398.39	389.39	394.86	393.82	21,552,470.00
20.07.2026	403.18	389.67	391.19	402.29	19,151,540.00
21.07.2026	401.47	396.32	399.00	397.75	16,754,340.00
22.07.2026	401.00	386.97	399.82	390.34	19,183,580.00
23.07.2026	391.78	377.40	390.34	381.58	21,580,480.00
24.07.2026	389.03	380.65	387.50	381.54	12,273,140.00
27.07.2026	394.20	387.99	390.50	389.10	19,355,670.00
28.07.2026	400.32	391.30	392.33	393.35	21,775,100.00
29.07.2026	401.25	388.74	393.54	390.54	24,292,270.00
30.07.2026	458.69	432.44	438.00	451.10	68,620,490.00
31.07.2026	466.84	449.55	450.00	464.72	41,668,370.00
03.08.2026	491.64	475.00	476.38	487.65	44,653,320.00
04.08.2026	499.44	479.17	480.57	492.81	35,361,500.00
05.08.2026	498.21	485.68	496.00	487.46	21,949,050.00
06.08.2026	501.55	488.52	489.00	499.86	23,732,600.00
07.08.2026	505.18	498.73	499.12	499.99	20,442,390.00
10.08.2026	513.73	502.50	503.34	506.06	21,264,650.00
11.08.2026	505.33	499.55	504.60	503.81	16,532,160.00
12.08.2026	501.50	491.52	500.00	492.43	19,665,990.00
13.08.2026	501.34	493.01	493.25	496.88	15,795,620.00
14.08.2026	500.01	493.92	496.18	495.40	12,391,360.00
17.08.2026	492.66	478.41	490.36	480.35	21,596,400.00
18.08.2026	484.27	477.15	481.27	481.63	18,157,430.00
19.08.2026	489.29	479.55	479.65	484.31	13,260,430.00
20.08.2026	484.16	479.50	483.09	481.15	13,125,750.00
21.08.2026	486.36	478.53	480.77	483.24	13,776,840.00
24.08.2026	490.61	481.86	483.69	487.31	11,140,080.00
25.08.2026	492.43	484.30	485.75	491.71	13,785,570.00
26.08.2026	497.40	487.31	488.00	496.37	15,769,690.00
27.08.2026	506.47	490.08	494.56	505.06	20,088,370.00
28.08.2026	517.78	504.87	505.06	513.53	18,932,610.00
31.08.2026	512.19	506.40	510.37	507.29	20,262,030.00
01.09.2026	505.97	496.78	497.54	501.02	14,826,470.00
02.09.2026	500.27	493.81	499.72	496.82	11,243,360.00
03.09.2026	515.64	500.80	501.87	510.12	17,055,270.00
04.09.2026	511.00	499.36	510.41	499.70	13,183,900.00
08.09.2026	495.19	490.15	492.80	493.95	14,566,940.00
09.09.2026	494.39	489.80	493.16	491.65	9,616,086.00
10.09.2026	494.52	486.00	488.11	492.44	11,643,240.00
11.09.2026	498.97	492.58	495.57	495.63	9,932,476.00
14.09.2026	509.93	495.34	497.28	505.41	15,957,860.00
15.09.2026	505.90	495.54	500.32	497.12	12,953,500.00
16.09.2026	495.92	487.23	493.15	490.30	11,913,610.00
17.09.2026	501.47	493.27	498.00	497.75	13,346,620.00
18.09.2026	498.65	491.10	498.65	493.78	33,210,190.00

צרו איתנו קשר *5988