גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.78	93.78	93.78	93.78	0.00
16:50	93.73	93.73	93.73	93.73	95,518.00
17:00	93.72	93.72	93.72	93.72	77,464.00
17:10	94.125	94.125	94.125	94.125	86,856.00
17:20	93.82	93.82	93.82	93.82	59,124.00
17:30	94.04	94.04	94.04	94.04	46,523.00
17:40	93.7815	93.7815	93.7815	93.7815	64,095.00
17:50	93.635	93.635	93.635	93.635	54,619.00
18:00	93.73	93.73	93.73	93.73	33,074.00
18:10	93.77	93.77	93.77	93.77	42,661.00
18:20	93.79	93.79	93.79	93.79	20,564.00
18:30	93.88	93.88	93.88	93.88	28,710.00
18:40	93.8	93.8	93.8	93.8	25,924.00
18:50	93.845	93.845	93.845	93.845	44,138.00
19:00	93.78	93.78	93.78	93.78	45,221.00
19:10	93.785	93.785	93.785	93.785	23,045.00
19:20	93.775	93.775	93.775	93.775	22,198.00
19:30	93.765	93.765	93.765	93.765	21,372.00
19:40	93.765	93.765	93.765	93.765	24,499.00
19:50	93.69	93.69	93.69	93.69	23,616.00
20:00	93.54	93.54	93.54	93.54	24,619.00
20:10	93.5	93.5	93.5	93.5	22,343.00
20:20	93.43	93.43	93.43	93.43	24,069.00
20:30	93.515	93.515	93.515	93.515	39,718.00
20:40	93.39	93.39	93.39	93.39	30,055.00
20:50	93.431	93.431	93.431	93.431	38,290.00
21:00	93.42	93.42	93.42	93.42	32,120.00
21:10	93.51	93.51	93.51	93.51	39,313.00
21:20	93.58	93.58	93.58	93.58	23,365.00
21:30	93.495	93.495	93.495	93.495	22,538.00
21:40	93.49	93.49	93.49	93.49	21,978.00
21:50	93.481	93.481	93.481	93.481	22,867.00
22:00	93.445	93.445	93.445	93.445	31,399.00
22:10	93.48	93.48	93.48	93.48	72,154.00
22:20	93.405	93.405	93.405	93.405	25,592.00
22:30	93.49	93.49	93.49	93.49	30,936.00
22:40	93.285	93.285	93.285	93.285	52,466.00
22:50	93.375	93.375	93.375	93.375	45,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	93.71	93.38	93.59	93.585	2,388,868.00
09.04.2026 17:30	93.67	93.48	93.59	93.565	3,565,997.00
09.04.2026 18:00	93.71	93.39	93.54	93.66	5,070,798.00
09.04.2026 18:30	93.97	93.555	93.58	93.925	5,465,617.00
09.04.2026 19:00	94.09	93.86	93.905	94.03	6,225,492.00
09.04.2026 19:30	94.265	94.03	94.035	94.26	7,190,254.00
09.04.2026 20:00	94.55	94.205	94.255	94.24	11,415,054.00
09.04.2026 20:30	94.42	94.19	94.22	94.28	9,534,374.00
09.04.2026 21:00	94.46	94.22	94.26	94.435	10,758,320.00
09.04.2026 21:30	94.575	94.39	94.42	94.495	10,622,072.00
09.04.2026 22:00	94.61	94.34	94.43	94.3753	14,060,137.00
09.04.2026 22:30	94.6094	94.38	94.43	94.385	15,764,024.00
10.04.2026 16:30	93.915	92.43	93.915	92.61	389,770.00
10.04.2026 17:00	93.42	92.67	92.67	93.26	950,618.00
10.04.2026 17:30	93.23	92.64	93.215	92.765	1,542,075.00
10.04.2026 18:00	92.835	92.515	92.81	92.71	2,914,216.00
10.04.2026 18:30	93.015	92.72	92.72	92.89	4,149,700.00
10.04.2026 19:00	93.06	92.825	92.88	93.06	4,178,550.00
10.04.2026 19:30	93.345	93.08	93.08	93.195	5,054,521.00
10.04.2026 20:00	93.325	93.155	93.19	93.3	6,497,680.00
10.04.2026 20:30	93.38	93.21	93.2775	93.27	6,868,776.00
10.04.2026 21:00	93.33	93.18	93.23	93.25	7,976,630.00
10.04.2026 21:30	93.29	92.91	93.24	93.025	8,909,176.00
10.04.2026 22:00	93.04	92.83	93.03	92.865	10,379,458.00
10.04.2026 22:30	93.19	92.8	93.05	93.05	10,052,689.00
13.04.2026 16:30	93.13	92.6001	93.13	92.93	448,145.00
13.04.2026 17:00	93.24	92.905	93.1	93.03	810,803.00
13.04.2026 17:30	93.17	92.98	93.04	93.15	981,686.00
13.04.2026 18:00	93.05	92.59	93.05	92.785	1,633,287.00
13.04.2026 18:30	92.87	92.535	92.77	92.725	2,497,120.00
13.04.2026 19:00	93.14	92.74	92.74	93.135	2,785,551.00
13.04.2026 19:30	93.74	93.16	93.16	93.73	2,836,254.00
13.04.2026 20:00	93.82	93.65	93.66	93.745	3,009,938.00
13.04.2026 20:30	93.9401	93.77	93.77	93.85	4,219,311.00
13.04.2026 21:00	93.85	93.64	93.85	93.81	7,713,790.00
13.04.2026 21:30	93.9825	93.815	93.82	93.87	8,160,276.00
13.04.2026 22:00	93.92	93.6675	93.875	93.71	7,956,194.00
13.04.2026 22:30	94.02	93.53	93.71	94	7,295,592.00
14.04.2026 16:30	94.14	93.3	93.3	93.76	400,386.00
14.04.2026 17:00	94.14	93.82	94.04	93.99	1,346,234.00
14.04.2026 17:30	94.03	93.635	94.03	93.79	1,601,315.00
14.04.2026 18:00	93.95	93.71	93.83	93.95	1,862,026.00
14.04.2026 18:30	93.97	93.7411	93.97	93.81	3,935,670.00
14.04.2026 19:00	93.86	93.6951	93.86	93.835	4,804,107.00
14.04.2026 19:30	93.83	93.5	93.83	93.5	5,703,437.00
14.04.2026 20:00	93.59	93.42	93.49	93.5	5,507,457.00
14.04.2026 20:30	93.51	93.321	93.5	93.48	8,495,776.00
14.04.2026 21:00	93.59	93.445	93.46	93.55	8,922,542.00
14.04.2026 21:30	93.56	93.332	93.56	93.332	7,018,646.00
14.04.2026 22:00	93.545	93.37	93.37	93.43	9,532,385.00
14.04.2026 22:30	93.54	93.285	93.505	93.52	11,134,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	1,428.71	1,392.00	1,418.27	1,397.93	353,627.00
16.04.2025	1,408.55	1,361.60	1,402.79	1,364.36	396,997.00
17.04.2025	1,398.77	1,370.68	1,378.52	1,390.90	425,747.00
21.04.2025	1,396.81	1,347.52	1,392.00	1,368.50	317,897.00
22.04.2025	1,397.66	1,374.11	1,377.03	1,393.54	397,854.00
23.04.2025	1,405.90	1,371.98	1,401.08	1,380.50	575,101.00
24.04.2025	1,365.53	1,333.14	1,358.88	1,352.17	1,108,723.00
25.04.2025	1,359.44	1,328.71	1,350.95	1,347.00	532,194.00
28.04.2025	1,373.18	1,352.48	1,352.48	1,370.16	492,826.00
29.04.2025	1,402.44	1,362.22	1,362.22	1,399.23	404,748.00
30.04.2025	1,417.51	1,384.00	1,395.67	1,415.20	418,531.00
01.05.2025	1,413.85	1,387.10	1,405.00	1,407.68	351,234.00
02.05.2025	1,438.27	1,402.51	1,423.39	1,406.36	285,420.00
05.05.2025	1,404.21	1,385.04	1,400.76	1,387.14	292,463.00
06.05.2025	1,392.08	1,379.93	1,385.05	1,386.64	373,265.00
07.05.2025	1,395.82	1,374.56	1,386.27	1,378.09	336,818.00
08.05.2025	1,385.48	1,358.20	1,380.00	1,360.15	297,400.00
09.05.2025	1,365.02	1,347.60	1,360.21	1,359.34	231,242.00
12.05.2025	1,373.48	1,308.41	1,373.48	1,339.61	573,645.00
13.05.2025	1,344.77	1,315.41	1,343.72	1,320.80	693,495.00
14.05.2025	1,331.63	1,312.00	1,312.00	1,325.73	423,231.00
15.05.2025	1,370.13	1,328.85	1,328.85	1,370.13	446,464.00
16.05.2025	1,382.44	1,365.04	1,373.18	1,381.66	322,227.00
19.05.2025	1,396.79	1,378.78	1,379.00	1,393.90	310,049.00
20.05.2025	1,398.58	1,384.70	1,384.99	1,386.22	254,071.00
21.05.2025	1,389.22	1,364.87	1,375.60	1,370.49	240,004.00
22.05.2025	1,382.65	1,356.49	1,379.49	1,364.79	305,482.00
23.05.2025	1,381.56	1,358.62	1,360.87	1,374.37	287,383.00
27.05.2025	1,389.09	1,356.02	1,375.00	1,361.38	437,978.00
28.05.2025	1,373.78	1,356.40	1,361.00	1,357.56	291,004.00
29.05.2025	1,360.73	1,343.97	1,356.18	1,352.06	260,581.00
30.05.2025	1,372.94	1,352.91	1,355.16	1,367.50	718,954.00
02.06.2025	1,373.51	1,351.75	1,357.15	1,370.68	582,895.00
03.06.2025	1,378.09	1,352.50	1,364.50	1,372.07	464,021.00
04.06.2025	1,378.58	1,347.51	1,372.07	1,366.59	306,196.00
05.06.2025	1,375.06	1,358.86	1,362.94	1,371.80	265,910.00
06.06.2025	1,394.41	1,367.38	1,378.78	1,377.72	333,599.00
09.06.2025	1,376.21	1,332.30	1,375.00	1,348.10	372,149.00
10.06.2025	92.12	89.61	90.00	91.77	5,073,970.00
11.06.2025	91.87	89.53	91.71	90.01	5,800,318.00
12.06.2025	91.34	90.00	90.05	91.05	4,601,692.00
13.06.2025	91.64	89.40	90.69	89.91	4,019,925.00
16.06.2025	90.28	87.65	89.91	88.12	6,002,844.00
17.06.2025	89.58	87.70	87.91	88.80	5,216,423.00
18.06.2025	89.41	88.09	89.18	88.27	3,861,372.00
20.06.2025	89.83	88.37	88.92	89.69	8,598,649.00
23.06.2025	91.34	89.93	90.01	91.26	4,837,091.00
24.06.2025	91.32	88.94	90.92	89.18	4,140,274.00
25.06.2025	89.36	87.46	89.18	87.84	4,317,361.00
26.06.2025	88.56	86.94	87.93	88.23	5,522,301.00
27.06.2025	89.76	87.82	88.18	89.16	5,817,264.00
30.06.2025	90.35	88.98	89.52	90.13	5,246,837.00
01.07.2025	91.77	90.17	90.26	90.50	4,482,235.00
02.07.2025	90.35	88.91	90.07	89.32	3,867,843.00
03.07.2025	91.49	89.15	89.35	91.33	3,187,118.00
07.07.2025	92.86	90.77	91.10	92.67	4,539,798.00
08.07.2025	92.82	90.94	92.15	91.64	4,043,947.00
09.07.2025	92.74	90.77	91.69	92.58	4,128,724.00
10.07.2025	93.50	92.21	92.21	92.38	4,634,079.00
11.07.2025	92.19	90.75	92.04	91.62	3,870,224.00
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00
08.09.2025	106.54	104.89	104.94	106.40	4,214,294.00
09.09.2025	107.08	105.02	105.74	106.92	3,516,314.00
10.09.2025	107.20	104.65	106.66	105.11	4,999,325.00
11.09.2025	108.07	105.51	105.66	107.82	5,189,297.00
12.09.2025	108.42	107.20	107.43	107.50	4,699,249.00
15.09.2025	107.90	105.68	107.33	106.30	5,313,784.00
16.09.2025	107.15	105.38	106.21	105.39	5,494,303.00
17.09.2025	106.08	103.74	105.45	104.55	6,526,700.00
18.09.2025	105.39	103.48	104.38	103.66	4,825,395.00
19.09.2025	104.35	103.23	104.06	103.93	3,113,308.00
22.09.2025	104.61	103.19	103.46	103.43	3,529,027.00
23.09.2025	104.13	100.95	102.87	103.74	3,262,557.00
24.09.2025	104.10	102.73	103.66	103.44	2,293,141.00
25.09.2025	105.12	103.39	104.03	104.73	1,850,588.00
26.09.2025	106.30	104.30	105.04	106.08	1,315,233.00
29.09.2025	107.71	105.88	106.29	107.55	3,577,889.00
30.09.2025	108.71	107.51	107.51	107.81	4,042,566.00
01.10.2025	107.96	105.57	107.64	105.68	3,297,248.00
02.10.2025	105.39	103.78	104.65	105.01	1,691,846.00
03.10.2025	105.36	104.16	104.77	104.87	1,141,250.00
06.10.2025	105.23	102.53	104.73	103.30	3,093,738.00
07.10.2025	103.30	101.02	102.92	101.85	3,042,236.00
08.10.2025	101.75	100.67	101.75	100.76	2,681,996.00
09.10.2025	101.55	99.63	100.88	99.72	3,005,943.00
10.10.2025	102.64	99.68	99.92	102.15	4,204,495.00
13.10.2025	102.98	101.69	101.89	102.88	3,251,815.00
14.10.2025	104.06	102.31	102.96	103.05	3,190,237.00
15.10.2025	103.81	101.89	103.04	102.12	3,073,423.00
16.10.2025	102.71	101.00	102.29	101.17	4,085,001.00
17.10.2025	101.70	100.50	101.39	101.60	3,502,674.00
20.10.2025	102.02	99.60	102.02	100.97	3,640,538.00
21.10.2025	101.56	100.48	100.95	101.31	3,972,476.00
22.10.2025	101.74	100.08	101.48	101.21	3,275,062.00
23.10.2025	101.42	94.04	99.50	98.27	8,345,203.00
24.10.2025	99.49	97.18	99.47	97.27	3,988,439.00
27.10.2025	96.89	95.29	96.86	95.79	4,994,873.00
28.10.2025	97.92	95.62	95.67	96.30	4,385,580.00
29.10.2025	96.52	94.13	95.58	94.52	3,949,194.00
30.10.2025	96.37	94.53	95.47	95.15	4,511,940.00
31.10.2025	95.62	94.25	94.51	94.44	4,590,786.00
03.11.2025	94.28	90.18	94.00	91.70	8,387,381.00
04.11.2025	93.91	91.65	92.52	93.83	5,009,250.00
05.11.2025	96.38	94.11	94.66	94.94	5,416,242.00
06.11.2025	95.76	93.66	94.55	95.00	3,804,429.00
07.11.2025	97.39	95.02	95.60	97.09	4,829,161.00
10.11.2025	98.42	95.68	96.24	98.10	3,963,477.00
11.11.2025	99.42	97.88	98.49	99.22	3,083,488.00
12.11.2025	99.13	98.00	98.78	98.09	2,600,264.00
13.11.2025	99.75	98.13	98.13	98.35	3,601,331.00
14.11.2025	100.00	98.03	99.69	98.80	2,576,528.00
17.11.2025	99.67	98.60	99.26	99.56	3,669,570.00
18.11.2025	100.04	98.30	99.56	98.33	4,573,866.00
19.11.2025	99.43	97.87	98.32	98.70	2,954,911.00
20.11.2025	99.60	98.17	98.30	99.01	3,546,472.00
21.11.2025	101.36	99.10	99.10	100.43	5,071,112.00
24.11.2025	100.62	98.66	100.62	99.00	5,052,127.00
25.11.2025	101.58	99.33	99.68	101.38	3,628,323.00
26.11.2025	101.89	101.01	101.50	101.51	3,260,649.00
28.11.2025	101.79	100.75	100.96	101.70	3,079,655.00
01.12.2025	102.46	100.84	101.31	101.24	3,561,516.00
02.12.2025	101.50	98.93	101.39	99.84	3,487,400.00
03.12.2025	101.12	98.11	99.90	98.61	3,146,722.00
04.12.2025	100.00	98.78	99.00	99.51	2,985,577.00
05.12.2025	99.85	97.95	99.25	98.89	3,479,174.00
08.12.2025	99.18	97.99	98.71	98.11	3,130,204.00
09.12.2025	98.13	93.16	98.10	94.25	6,595,844.00
10.12.2025	95.16	93.19	94.41	93.63	5,686,834.00
11.12.2025	94.83	93.74	94.41	93.96	3,421,602.00
12.12.2025	94.93	93.68	94.57	94.11	2,445,070.00
15.12.2025	95.71	93.26	94.11	95.14	5,098,606.00
16.12.2025	95.55	92.77	95.29	92.90	4,271,895.00
17.12.2025	93.64	92.21	92.35	92.85	4,601,603.00
18.12.2025	93.16	91.50	92.85	91.79	5,850,975.00
19.12.2025	92.14	90.63	91.79	91.00	13,690,000.00
22.12.2025	91.86	90.85	91.00	91.75	2,380,887.00
23.12.2025	92.29	91.50	91.86	92.07	4,076,806.00
24.12.2025	92.71	91.78	91.95	92.40	1,635,588.00
26.12.2025	92.67	91.92	92.23	92.25	1,751,799.00
29.12.2025	92.88	91.51	92.81	91.78	3,104,544.00
30.12.2025	91.75	91.06	91.51	91.47	1,755,866.00
31.12.2025	91.55	91.01	91.41	91.21	3,133,852.00
02.01.2026	91.01	89.97	90.75	90.34	3,518,894.00
05.01.2026	91.03	89.12	89.42	90.58	4,236,117.00
06.01.2026	90.57	89.20	90.14	90.39	6,717,452.00
07.01.2026	91.81	90.48	90.50	90.85	4,296,012.00
08.01.2026	92.43	90.53	90.82	91.63	5,613,039.00
09.01.2026	94.01	91.40	91.44	93.80	5,314,928.00
12.01.2026	96.00	94.00	94.21	95.60	5,709,111.00
13.01.2026	95.54	94.02	95.15	94.63	3,891,042.00
14.01.2026	95.33	94.07	94.49	95.02	3,911,344.00
15.01.2026	95.33	93.07	95.06	93.64	4,630,572.00
16.01.2026	94.82	92.74	93.47	94.70	5,643,632.00
20.01.2026	95.79	94.07	94.55	95.24	4,868,434.00
21.01.2026	98.97	94.94	95.16	98.78	5,141,671.00
22.01.2026	99.31	97.71	98.27	98.88	3,757,972.00
23.01.2026	99.63	98.61	98.88	99.23	4,745,442.00
26.01.2026	102.11	99.64	99.76	100.24	4,892,007.00
27.01.2026	101.20	100.00	100.24	100.62	3,679,019.00
28.01.2026	101.68	99.95	100.62	101.37	3,718,961.00
29.01.2026	102.00	98.46	101.37	98.85	3,732,516.00
30.01.2026	98.86	97.34	98.64	98.41	5,045,211.00
02.02.2026	98.73	96.68	98.41	98.01	4,537,408.00
03.02.2026	99.20	96.82	97.22	97.10	5,090,962.00
04.02.2026	99.06	96.62	97.68	96.74	6,116,655.00
05.02.2026	95.13	92.09	92.35	92.86	7,647,746.00
06.02.2026	94.30	91.10	92.12	94.22	8,213,426.00
09.02.2026	94.38	91.88	94.11	92.72	4,882,669.00
10.02.2026	93.94	91.05	92.09	93.45	2,886,172.00
11.02.2026	94.33	92.82	93.46	94.11	4,636,446.00
12.02.2026	96.16	94.27	94.27	95.21	3,527,371.00
13.02.2026	97.35	94.92	95.49	96.66	4,666,326.00
17.02.2026	97.28	92.42	97.03	92.60	3,812,621.00
18.02.2026	93.63	91.85	92.43	92.75	3,063,090.00
19.02.2026	94.27	92.14	92.71	94.17	3,555,604.00
20.02.2026	95.09	92.33	93.58	93.50	4,413,118.00
23.02.2026	95.90	92.96	92.97	95.35	5,769,050.00
24.02.2026	95.99	93.82	95.08	94.33	3,014,740.00
25.02.2026	94.08	90.83	93.50	91.44	4,254,847.00
26.02.2026	91.99	90.68	91.82	91.33	7,852,846.00
27.02.2026	94.00	90.75	90.95	93.88	8,526,998.00
02.03.2026	95.17	93.46	93.99	95.03	4,752,175.00
03.03.2026	94.72	92.55	93.91	93.87	4,159,967.00
04.03.2026	94.78	93.05	93.65	94.27	4,962,465.00
05.03.2026	94.82	93.06	93.59	94.36	4,153,217.00
06.03.2026	95.56	93.48	94.71	94.60	4,486,072.00
09.03.2026	95.47	93.44	94.75	94.61	4,993,950.00
10.03.2026	95.61	93.90	94.40	94.71	3,101,495.00
11.03.2026	95.00	93.83	94.31	94.39	3,549,538.00
12.03.2026	95.63	92.56	94.25	92.98	4,632,502.00
13.03.2026	93.71	91.04	93.55	91.54	3,665,065.00
16.03.2026	92.07	89.80	91.54	90.46	4,889,171.00
17.03.2026	91.23	89.03	90.66	89.39	4,279,280.00
18.03.2026	88.69	87.09	88.50	87.72	4,088,330.00
19.03.2026	88.59	87.02	88.09	87.91	3,981,542.00
20.03.2026	88.70	86.77	87.78	87.30	9,198,900.00
23.03.2026	89.70	87.52	89.08	88.70	6,875,140.00
24.03.2026	88.95	87.72	88.24	87.99	4,284,959.00
25.03.2026	91.20	88.26	88.70	91.16	4,415,028.00
26.03.2026	92.98	91.25	91.53	92.27	3,239,924.00
27.03.2026	92.63	90.10	92.33	90.11	5,058,990.00
30.03.2026	92.63	89.91	90.11	92.11	4,660,210.00
31.03.2026	92.76	91.09	92.36	92.31	5,185,426.00
01.04.2026	93.23	91.68	92.10	92.10	4,635,960.00
02.04.2026	92.33	90.72	91.47	91.42	2,774,229.00
06.04.2026	92.37	90.29	90.50	92.13	2,506,256.00
07.04.2026	92.30	91.17	91.95	91.36	2,698,968.00
08.04.2026	93.08	91.36	91.36	93.06	3,344,558.00
09.04.2026	94.61	92.45	93.08	94.40	5,478,033.00
10.04.2026	94.02	92.22	94.02	93.01	3,682,405.00
13.04.2026	94.07	92.53	93.13	94.01	2,851,078.00

צרו איתנו קשר *5988