גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 19:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

102.77

שינוי

+0.45%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.415	102.415	102.415	102.415	0.00
16:50	102.59	102.59	102.59	102.59	67,136.00
17:00	102.43	102.43	102.43	102.43	44,473.00
17:10	102.19	102.19	102.19	102.19	52,531.00
17:20	102.01	102.01	102.01	102.01	123,522.00
17:30	102	102	102	102	53,501.00
17:40	101.97	101.97	101.97	101.97	47,398.00
17:50	102.0308	102.0308	102.0308	102.0308	47,181.00
18:00	102.07	102.07	102.07	102.07	45,816.00
18:10	102.1003	102.1003	102.1003	102.1003	67,535.00
18:20	102.11	102.11	102.11	102.11	33,122.00
18:30	102.195	102.195	102.195	102.195	24,514.00
18:40	102.07	102.07	102.07	102.07	79,056.00
18:50	102.205	102.205	102.205	102.205	42,976.00
19:00	102.38	102.38	102.38	102.38	67,942.00
19:10	102.44	102.44	102.44	102.44	69,600.00
19:20	102.47	102.47	102.47	102.47	22,882.00
19:30	102.485	102.485	102.485	102.485	24,843.00
19:40	102.705	102.705	102.705	102.705	29,693.00
19:50	102.77	102.77	102.77	102.77	28,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025 17:00	104.46	103.84	104.4	103.8525	1,912,844.00
21.08.2025 17:30	103.85	103.4	103.85	103.55	2,224,548.00
21.08.2025 18:00	103.615	103.445	103.615	103.575	1,890,931.00
21.08.2025 18:30	103.62	103.17	103.6071	103.19	3,847,636.00
21.08.2025 19:00	103.275	103.03	103.17	103.1935	5,967,071.00
21.08.2025 19:30	103.43	103.21	103.31	103.29	6,753,838.00
21.08.2025 20:00	103.28	102.96	103.28	103	5,060,843.00
21.08.2025 20:30	103.16	102.89	102.96	103.155	7,481,836.00
21.08.2025 21:00	103.28	103.095	103.15	103.22	9,163,360.00
21.08.2025 21:30	103.47	103.223	103.223	103.35	10,224,640.00
21.08.2025 22:00	103.55	103.315	103.375	103.45	8,229,474.00
21.08.2025 22:30	103.465	102.88	103.43	102.88	9,323,651.00
22.08.2025 16:30	103.77	103.32	103.45	103.32	506,430.00
22.08.2025 17:00	103.62	102.07	103.33	102.6125	2,123,415.00
22.08.2025 17:30	102.55	102.145	102.52	102.4	3,622,795.00
22.08.2025 18:00	102.765	102.175	102.43	102.695	4,391,195.00
22.08.2025 18:30	102.9	102.665	102.7715	102.665	4,438,574.00
22.08.2025 19:00	102.805	102.575	102.575	102.7	5,649,730.00
22.08.2025 19:30	102.77	102.6336	102.725	102.77	7,182,239.00
22.08.2025 20:00	102.92	102.78	102.835	102.8596	6,353,454.00
22.08.2025 20:30	102.945	102.74	102.89	102.74	7,329,946.00
22.08.2025 21:00	102.75	102.49	102.75	102.52	9,107,810.00
22.08.2025 21:30	102.535	102.35	102.51	102.4	10,588,275.00
22.08.2025 22:00	102.44	102.04	102.44	102.255	8,408,226.00
22.08.2025 22:30	102.49	102.2	102.25	102.275	10,584,533.00
25.08.2025 16:30	102.6931	102.32	102.44	102.335	452,901.00
25.08.2025 17:00	102.31	101.96	102.31	102.075	1,422,351.00
25.08.2025 17:30	102.1081	101.97	102.035	102.09	1,459,436.00
25.08.2025 18:00	102.24	101.99	102.04	102.23	2,241,121.00
25.08.2025 18:30	102.44	102.06	102.205	102.4	2,856,408.00
25.08.2025 19:00	102.51	102.3606	102.3606	102.495	4,481,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	1,124.70	1,115.75	1,116.60	1,120.28	212,973.00
27.08.2024	1,128.18	1,116.76	1,122.99	1,127.73	215,073.00
28.08.2024	1,149.00	1,123.82	1,123.82	1,138.70	296,544.00
29.08.2024	1,148.89	1,131.80	1,143.27	1,138.47	299,934.00
30.08.2024	1,141.21	1,119.08	1,138.26	1,129.97	350,949.00
03.09.2024	1,139.94	1,122.85	1,132.32	1,136.81	398,233.00
04.09.2024	1,142.85	1,125.68	1,140.17	1,137.73	221,849.00
05.09.2024	1,138.62	1,117.80	1,137.86	1,137.59	442,168.00
06.09.2024	1,143.17	1,117.33	1,139.28	1,119.18	322,558.00
09.09.2024	1,135.05	1,116.71	1,123.98	1,124.02	242,934.00
10.09.2024	1,133.15	1,118.20	1,118.20	1,129.43	229,867.00
11.09.2024	1,129.71	1,096.60	1,129.71	1,112.63	444,044.00
12.09.2024	1,122.67	1,107.30	1,113.59	1,119.93	354,208.00
13.09.2024	1,131.48	1,116.97	1,122.95	1,125.48	225,020.00
16.09.2024	1,143.05	1,120.65	1,134.53	1,130.72	367,568.00
17.09.2024	1,137.43	1,123.06	1,129.36	1,127.92	284,061.00
18.09.2024	1,142.63	1,127.36	1,131.27	1,133.19	314,253.00
19.09.2024	1,145.91	1,111.39	1,136.57	1,115.65	367,567.00
20.09.2024	1,122.65	1,104.53	1,110.23	1,109.05	880,742.00
23.09.2024	1,121.60	1,107.95	1,116.55	1,119.84	366,496.00
24.09.2024	1,130.50	1,100.00	1,110.50	1,129.22	397,198.00
25.09.2024	1,143.86	1,129.83	1,136.75	1,142.81	285,377.00
26.09.2024	1,162.70	1,136.85	1,144.63	1,159.62	319,859.00
27.09.2024	1,164.70	1,138.60	1,164.70	1,146.03	329,639.00
30.09.2024	1,157.66	1,141.90	1,154.04	1,151.60	354,760.00
01.10.2024	1,166.20	1,145.39	1,153.66	1,161.99	301,257.00
02.10.2024	1,167.05	1,152.64	1,161.36	1,154.92	220,836.00
03.10.2024	1,151.91	1,138.89	1,147.56	1,149.31	184,526.00
04.10.2024	1,157.00	1,141.47	1,153.22	1,154.90	254,397.00
07.10.2024	1,171.39	1,147.74	1,153.49	1,151.42	248,909.00
08.10.2024	1,169.77	1,145.74	1,151.42	1,167.53	240,344.00
09.10.2024	1,186.91	1,163.96	1,169.00	1,177.16	248,079.00
10.10.2024	1,184.12	1,165.21	1,180.00	1,171.36	205,738.00
11.10.2024	1,190.32	1,175.72	1,178.94	1,187.53	176,533.00
14.10.2024	1,203.95	1,182.31	1,185.16	1,202.59	206,222.00
15.10.2024	1,221.05	1,183.58	1,203.42	1,190.00	354,430.00
16.10.2024	1,203.45	1,183.93	1,184.73	1,198.90	278,989.00
17.10.2024	1,207.32	1,193.75	1,199.09	1,204.22	176,655.00
18.10.2024	1,218.14	1,203.84	1,208.79	1,210.96	224,022.00
21.10.2024	1,221.18	1,208.94	1,214.46	1,219.01	267,066.00
22.10.2024	1,211.95	1,194.00	1,199.35	1,205.38	291,795.00
23.10.2024	1,208.10	1,195.40	1,195.40	1,199.25	493,020.00
24.10.2024	1,218.50	1,175.40	1,181.90	1,199.77	429,172.00
25.10.2024	1,215.75	1,193.69	1,208.26	1,195.22	237,926.00
28.10.2024	1,206.53	1,192.23	1,199.87	1,197.11	356,049.00
29.10.2024	1,195.63	1,175.53	1,195.55	1,175.90	470,600.00
30.10.2024	1,185.20	1,157.97	1,171.37	1,162.21	328,914.00
31.10.2024	1,168.80	1,151.05	1,161.00	1,153.14	473,496.00
04.11.2024	1,165.16	1,151.27	1,151.69	1,157.56	358,063.00
05.11.2024	1,166.32	1,153.72	1,157.56	1,162.33	257,749.00
06.11.2024	1,239.65	1,191.31	1,194.74	1,234.15	560,877.00
07.11.2024	1,231.93	1,213.17	1,231.93	1,214.51	402,630.00
11.11.2024	1,241.29	1,224.07	1,228.56	1,228.52	355,570.00
12.11.2024	1,244.50	1,228.25	1,234.92	1,236.85	295,467.00
13.11.2024	1,252.54	1,233.50	1,233.50	1,238.78	283,939.00
14.11.2024	1,255.30	1,220.76	1,240.25	1,224.40	407,075.00
15.11.2024	1,228.79	1,210.60	1,226.70	1,213.37	434,571.00
18.11.2024	1,222.16	1,207.36	1,207.36	1,216.67	391,478.00
19.11.2024	1,213.22	1,197.58	1,212.81	1,200.59	222,531.00
20.11.2024	1,202.49	1,181.45	1,200.59	1,188.87	403,427.00
21.11.2024	1,206.43	1,185.12	1,206.43	1,204.74	339,832.00
22.11.2024	1,228.81	1,213.98	1,216.79	1,227.37	336,177.00
25.11.2024	1,253.02	1,234.20	1,239.92	1,238.76	520,867.00
26.11.2024	1,245.54	1,223.04	1,231.36	1,244.22	374,958.00
27.11.2024	1,249.86	1,235.91	1,246.00	1,244.01	214,889.00
29.11.2024	1,251.60	1,239.67	1,239.67	1,243.22	149,426.00
02.12.2024	1,255.40	1,240.36	1,243.22	1,246.82	417,122.00
03.12.2024	1,252.50	1,237.63	1,250.50	1,247.99	262,062.00
04.12.2024	1,253.06	1,239.49	1,241.41	1,242.92	257,033.00
05.12.2024	1,245.73	1,226.78	1,239.49	1,234.81	274,816.00
06.12.2024	1,260.04	1,241.02	1,243.10	1,257.78	317,156.00
09.12.2024	1,265.52	1,240.23	1,258.66	1,254.90	309,806.00
10.12.2024	1,273.59	1,251.86	1,255.85	1,266.35	318,931.00
11.12.2024	1,275.80	1,261.93	1,266.35	1,269.01	265,030.00
12.12.2024	1,273.88	1,254.20	1,270.30	1,269.72	230,760.00
13.12.2024	1,281.95	1,264.15	1,268.83	1,270.60	203,096.00
16.12.2024	1,283.96	1,266.98	1,268.01	1,268.86	355,922.00
17.12.2024	1,274.50	1,242.15	1,268.86	1,246.08	449,944.00
18.12.2024	1,250.75	1,224.22	1,242.09	1,225.14	322,764.00
19.12.2024	1,234.50	1,212.98	1,225.14	1,214.39	398,121.00
20.12.2024	1,229.64	1,202.74	1,204.04	1,219.11	853,089.00
23.12.2024	1,210.34	1,195.55	1,210.23	1,207.26	306,601.00
24.12.2024	1,231.80	1,206.53	1,206.53	1,221.65	147,117.00
26.12.2024	1,224.15	1,206.21	1,211.98	1,206.78	264,828.00
27.12.2024	1,210.31	1,192.31	1,195.97	1,197.35	215,834.00
30.12.2024	1,195.28	1,174.50	1,195.28	1,179.92	370,559.00
31.12.2024	1,191.47	1,180.62	1,185.72	1,185.80	285,506.00
06.01.2025	1,223.06	1,196.32	1,197.64	1,210.47	301,091.00
07.01.2025	1,216.97	1,195.42	1,216.33	1,199.72	480,785.00
08.01.2025	1,209.16	1,196.15	1,199.89	1,205.74	255,423.00
10.01.2025	1,207.95	1,195.36	1,196.04	1,197.60	305,387.00
13.01.2025	1,215.03	1,193.77	1,195.04	1,210.14	352,096.00
14.01.2025	1,220.48	1,198.70	1,210.14	1,204.33	244,789.00
15.01.2025	1,217.04	1,202.98	1,207.97	1,204.04	282,462.00
16.01.2025	1,206.59	1,195.53	1,204.04	1,204.72	199,043.00
17.01.2025	1,227.97	1,210.98	1,227.97	1,216.79	277,420.00
21.01.2025	1,257.34	1,230.58	1,230.58	1,241.08	355,319.00
22.01.2025	1,249.31	1,231.67	1,238.13	1,241.33	449,755.00
23.01.2025	1,262.36	1,239.29	1,239.29	1,261.62	302,587.00
24.01.2025	1,261.19	1,243.55	1,259.53	1,254.00	239,536.00
27.01.2025	1,285.90	1,249.64	1,249.64	1,282.53	429,561.00
28.01.2025	1,289.93	1,264.42	1,289.35	1,278.34	353,829.00
29.01.2025	1,291.15	1,275.67	1,275.67	1,288.08	329,640.00
30.01.2025	1,311.78	1,297.50	1,301.87	1,310.16	300,970.00
31.01.2025	1,310.25	1,292.12	1,306.18	1,294.42	370,839.00
03.02.2025	1,312.79	1,291.10	1,297.50	1,305.83	86,212.00
04.02.2025	1,336.63	1,293.41	1,293.41	1,334.19	370,150.00
05.02.2025	1,349.69	1,335.43	1,341.40	1,349.70	198,406.00
06.02.2025	1,347.97	1,313.18	1,336.88	1,330.74	424,440.00
07.02.2025	1,350.00	1,314.70	1,326.02	1,316.75	343,752.00
10.02.2025	1,326.83	1,307.07	1,318.71	1,310.02	265,849.00
11.02.2025	1,324.99	1,300.10	1,311.73	1,323.94	388,602.00
12.02.2025	1,329.26	1,310.13	1,318.18	1,324.30	205,479.00
13.02.2025	1,340.89	1,326.52	1,331.68	1,339.49	126,403.00
14.02.2025	1,340.66	1,317.79	1,340.66	1,318.80	344,450.00
18.02.2025	1,312.08	1,285.16	1,312.08	1,295.82	377,887.00
19.02.2025	1,302.49	1,292.75	1,294.10	1,295.80	231,340.00
20.02.2025	1,312.85	1,293.08	1,295.16	1,312.44	278,207.00
21.02.2025	1,314.29	1,297.87	1,314.29	1,303.41	275,101.00
24.02.2025	1,316.06	1,305.44	1,311.61	1,314.91	375,034.00
25.02.2025	1,348.99	1,320.01	1,320.98	1,346.58	408,962.00
26.02.2025	1,346.77	1,323.43	1,345.50	1,330.42	318,427.00
27.02.2025	1,359.19	1,334.38	1,335.00	1,353.46	407,004.00
28.02.2025	1,378.76	1,351.74	1,361.85	1,373.64	366,003.00
03.03.2025	1,386.36	1,365.98	1,382.15	1,375.99	455,216.00
04.03.2025	1,389.05	1,353.54	1,376.01	1,356.77	472,760.00
05.03.2025	1,364.21	1,332.81	1,348.11	1,339.67	417,247.00
06.03.2025	1,350.69	1,320.01	1,335.59	1,331.06	445,380.00
07.03.2025	1,336.33	1,291.42	1,336.33	1,319.01	366,196.00
10.03.2025	1,352.37	1,320.58	1,320.58	1,346.58	464,521.00
11.03.2025	1,356.77	1,312.78	1,346.58	1,324.06	403,380.00
12.03.2025	1,322.94	1,295.97	1,320.46	1,309.29	319,139.00
13.03.2025	1,311.47	1,283.28	1,301.78	1,289.49	326,326.00
14.03.2025	1,328.97	1,287.47	1,303.14	1,327.41	318,273.00
17.03.2025	1,355.44	1,325.90	1,327.41	1,347.99	409,021.00
18.03.2025	1,351.00	1,331.52	1,341.30	1,338.75	262,068.00
19.03.2025	1,354.71	1,329.79	1,346.03	1,340.09	297,105.00
20.03.2025	1,350.82	1,328.70	1,334.24	1,343.15	216,495.00
21.03.2025	1,341.43	1,328.72	1,333.07	1,339.09	510,327.00
24.03.2025	1,365.66	1,345.79	1,347.98	1,362.74	279,523.00
25.03.2025	1,377.61	1,356.66	1,359.04	1,375.48	293,815.00
26.03.2025	1,391.79	1,372.60	1,376.94	1,380.98	325,088.00
27.03.2025	1,433.68	1,391.52	1,392.90	1,423.62	447,860.00
28.03.2025	1,426.86	1,397.11	1,417.25	1,408.55	390,494.00
31.03.2025	1,450.00	1,417.36	1,417.36	1,432.58	505,687.00
01.04.2025	1,436.90	1,421.01	1,425.50	1,431.80	369,868.00
02.04.2025	1,438.43	1,416.33	1,424.26	1,417.01	397,296.00
03.04.2025	1,458.37	1,403.75	1,405.42	1,441.89	536,611.00
04.04.2025	1,453.58	1,389.54	1,442.52	1,389.87	957,775.00
07.04.2025	1,384.83	1,321.62	1,368.93	1,333.84	870,799.00
08.04.2025	1,372.68	1,301.82	1,350.14	1,315.20	592,250.00
09.04.2025	1,397.65	1,306.77	1,307.31	1,348.45	919,333.00
10.04.2025	1,392.96	1,331.07	1,341.11	1,373.36	694,788.00
11.04.2025	1,394.38	1,357.40	1,373.36	1,389.79	374,673.00
14.04.2025	1,421.34	1,394.05	1,396.80	1,414.20	447,255.00
15.04.2025	1,428.71	1,392.00	1,418.27	1,397.93	353,627.00
16.04.2025	1,408.55	1,361.60	1,402.79	1,364.36	396,997.00
17.04.2025	1,398.77	1,370.68	1,378.52	1,390.90	425,747.00
21.04.2025	1,396.81	1,347.52	1,392.00	1,368.50	317,897.00
22.04.2025	1,397.66	1,374.11	1,377.03	1,393.54	397,854.00
23.04.2025	1,405.90	1,371.98	1,401.08	1,380.50	575,101.00
24.04.2025	1,365.53	1,333.14	1,358.88	1,352.17	1,108,723.00
25.04.2025	1,359.44	1,328.71	1,350.95	1,347.00	532,194.00
28.04.2025	1,373.18	1,352.48	1,352.48	1,370.16	492,826.00
29.04.2025	1,402.44	1,362.22	1,362.22	1,399.23	404,748.00
30.04.2025	1,417.51	1,384.00	1,395.67	1,415.20	418,531.00
01.05.2025	1,413.85	1,387.10	1,405.00	1,407.68	351,234.00
02.05.2025	1,438.27	1,402.51	1,423.39	1,406.36	285,420.00
05.05.2025	1,404.21	1,385.04	1,400.76	1,387.14	292,463.00
06.05.2025	1,392.08	1,379.93	1,385.05	1,386.64	373,265.00
07.05.2025	1,395.82	1,374.56	1,386.27	1,378.09	336,818.00
08.05.2025	1,385.48	1,358.20	1,380.00	1,360.15	297,400.00
09.05.2025	1,365.02	1,347.60	1,360.21	1,359.34	231,242.00
12.05.2025	1,373.48	1,308.41	1,373.48	1,339.61	573,645.00
13.05.2025	1,344.77	1,315.41	1,343.72	1,320.80	693,495.00
14.05.2025	1,331.63	1,312.00	1,312.00	1,325.73	423,231.00
15.05.2025	1,370.13	1,328.85	1,328.85	1,370.13	446,464.00
16.05.2025	1,382.44	1,365.04	1,373.18	1,381.66	322,227.00
19.05.2025	1,396.79	1,378.78	1,379.00	1,393.90	310,049.00
20.05.2025	1,398.58	1,384.70	1,384.99	1,386.22	254,071.00
21.05.2025	1,389.22	1,364.87	1,375.60	1,370.49	240,004.00
22.05.2025	1,382.65	1,356.49	1,379.49	1,364.79	305,482.00
23.05.2025	1,381.56	1,358.62	1,360.87	1,374.37	287,383.00
27.05.2025	1,389.09	1,356.02	1,375.00	1,361.38	437,978.00
28.05.2025	1,373.78	1,356.40	1,361.00	1,357.56	291,004.00
29.05.2025	1,360.73	1,343.97	1,356.18	1,352.06	260,581.00
30.05.2025	1,372.94	1,352.91	1,355.16	1,367.50	718,954.00
02.06.2025	1,373.51	1,351.75	1,357.15	1,370.68	582,895.00
03.06.2025	1,378.09	1,352.50	1,364.50	1,372.07	464,021.00
04.06.2025	1,378.58	1,347.51	1,372.07	1,366.59	306,196.00
05.06.2025	1,375.06	1,358.86	1,362.94	1,371.80	265,910.00
06.06.2025	1,394.41	1,367.38	1,378.78	1,377.72	333,599.00
09.06.2025	1,376.21	1,332.30	1,375.00	1,348.10	372,149.00
10.06.2025	92.12	89.61	90.00	91.77	5,073,970.00
11.06.2025	91.87	89.53	91.71	90.01	5,800,318.00
12.06.2025	91.34	90.00	90.05	91.05	4,601,692.00
13.06.2025	91.64	89.40	90.69	89.91	4,019,925.00
16.06.2025	90.28	87.65	89.91	88.12	6,002,844.00
17.06.2025	89.58	87.70	87.91	88.80	5,216,423.00
18.06.2025	89.41	88.09	89.18	88.27	3,861,372.00
20.06.2025	89.83	88.37	88.92	89.69	8,598,649.00
23.06.2025	91.34	89.93	90.01	91.26	4,837,091.00
24.06.2025	91.32	88.94	90.92	89.18	4,140,274.00
25.06.2025	89.36	87.46	89.18	87.84	4,317,361.00
26.06.2025	88.56	86.94	87.93	88.23	5,522,301.00
27.06.2025	89.76	87.82	88.18	89.16	5,817,264.00
30.06.2025	90.35	88.98	89.52	90.13	5,246,837.00
01.07.2025	91.77	90.17	90.26	90.50	4,482,235.00
02.07.2025	90.35	88.91	90.07	89.32	3,867,843.00
03.07.2025	91.49	89.15	89.35	91.33	3,187,118.00
07.07.2025	92.86	90.77	91.10	92.67	4,539,798.00
08.07.2025	92.82	90.94	92.15	91.64	4,043,947.00
09.07.2025	92.74	90.77	91.69	92.58	4,128,724.00
10.07.2025	93.50	92.21	92.21	92.38	4,634,079.00
11.07.2025	92.19	90.75	92.04	91.62	3,870,224.00
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00

צרו איתנו קשר *5988