גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 18:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

1,357.33

שינוי

-0.21%

שינוי ב USD

-2.83

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	1354.615	1354.615	1354.615	1354.615	0.00
17:40	1350.04	1350.04	1350.04	1350.04	6,554.00
17:50	1351.125	1351.125	1351.125	1351.125	4,796.00
18:00	1350.69	1350.69	1350.69	1350.69	4,149.00
18:10	1350.95	1350.95	1350.95	1350.95	4,080.00
18:20	1352.53	1352.53	1352.53	1352.53	2,250.00
18:30	1351.12	1351.12	1351.12	1351.12	2,942.00
18:40	1353.875	1353.875	1353.875	1353.875	7,442.00
18:50	1355.83	1355.83	1355.83	1355.83	2,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	1397.28	1390.51	1390.51	1395.44	438,239.00
05.05.2025 17:30	1398.755	1395.5	1395.58	1396.76	656,135.00
05.05.2025 18:00	1397.75	1396.66	1396.755	1397.75	529,015.00
05.05.2025 18:30	1402.35	1393.54	1394.51	1402.35	886,830.00
05.05.2025 19:00	1401.58	1399.25	1400.775	1399.38	1,125,703.00
05.05.2025 19:30	1399.315	1393.72	1399.315	1393.72	1,040,778.00
05.05.2025 20:00	1396.16	1391.615	1395.2	1392.83	1,781,122.00
05.05.2025 20:30	1397.24	1393.61	1395.19	1397.14	1,305,645.00
05.05.2025 21:00	1397.655	1394.93	1396.35	1396.275	1,397,046.00
05.05.2025 21:30	1395.93	1393.49	1395.93	1393.49	2,392,995.00
05.05.2025 22:00	1393.46	1390.45	1393.46	1390.45	2,057,422.00
05.05.2025 22:30	1391.51	1385.08	1390.95	1387.06	6,563,201.00
06.05.2025 16:30	1387.345	1380.69	1385.05	1381.945	70,779.00
06.05.2025 17:00	1388.72	1383.65	1383.65	1388.72	124,430.00
06.05.2025 17:30	1391.56	1387.62	1388.975	1390.56	437,202.00
06.05.2025 18:00	1391.4	1389.33	1391.02	1389.877	687,402.00
06.05.2025 18:30	1389.645	1383.81	1389.645	1384.68	494,399.00
06.05.2025 19:00	1387.515	1383.145	1383.9	1387.04	645,060.00
06.05.2025 19:30	1385.63	1381.695	1385.63	1383.04	734,379.00
06.05.2025 20:00	1386.4	1381.82	1386.4	1382.67	607,490.00
06.05.2025 20:30	1382.03	1381.14	1381.94	1381.49	677,780.00
06.05.2025 21:00	1385.71	1382.065	1382.065	1385.71	1,243,462.00
06.05.2025 21:30	1386.67	1385.13	1385.44	1386.57	1,769,093.00
06.05.2025 22:00	1385.1	1383.62	1384.43	1385.005	1,677,151.00
06.05.2025 22:30	1388.7	1381.62	1384.645	1386.31	4,873,805.00
07.05.2025 16:30	1395.82	1386.27	1386.27	1393.6	274,163.00
07.05.2025 17:00	1393.241	1389.28	1392.99	1389.28	317,992.00
07.05.2025 17:30	1389.07	1382.63	1389.07	1383.61	469,406.00
07.05.2025 18:00	1383.415	1380.11	1383.415	1382.68	1,023,159.00
07.05.2025 18:30	1383.36	1380.41	1381.53	1382.96	582,399.00
07.05.2025 19:00	1386.665	1386.665	1386.665	1386.665	96,163.00
07.05.2025 19:30	1391.35	1382.645	1382.645	1391.35	1,022,614.00
07.05.2025 20:00	1393.01	1390	1390.68	1390.13	1,269,833.00
07.05.2025 20:30	1389.52	1383.585	1388.75	1383.585	1,548,841.00
07.05.2025 21:00	1386.73	1380.35	1384	1383.665	2,681,486.00
07.05.2025 21:30	1387.37	1383.785	1384.54	1387.37	1,695,819.00
07.05.2025 22:00	1387.45	1377.48	1387.45	1377.685	2,956,998.00
07.05.2025 22:30	1382.81	1375.17	1376.91	1378.295	7,064,271.00
08.05.2025 16:30	1384.15	1375.16	1380	1375.16	254,168.00
08.05.2025 17:00	1380.53	1372.74	1376.6	1378.693	668,283.00
08.05.2025 17:30	1378.177	1366.965	1377.285	1366.965	1,169,037.00
08.05.2025 18:00	1375.865	1364.845	1367.14	1375.65	1,107,129.00
08.05.2025 18:30	1380.05	1373.88	1373.88	1379.665	1,092,697.00
08.05.2025 19:00	1379.105	1373.92	1379.105	1373.92	1,111,326.00
08.05.2025 19:30	1375.67	1373.92	1373.92	1374.59	1,239,114.00
08.05.2025 20:00	1374.26	1370.025	1372.245	1372	1,795,022.00
08.05.2025 20:30	1372.21	1367.46	1372.21	1367.46	1,051,702.00
08.05.2025 21:00	1368.755	1366.64	1366.64	1367	2,510,214.00
08.05.2025 21:30	1369.19	1362.49	1368.42	1362.68	3,871,030.00
08.05.2025 22:00	1362.24	1358.205	1362.22	1362.24	4,618,890.00
08.05.2025 22:30	1363.3	1358.93	1362.675	1360.86	5,344,698.00
09.05.2025 17:00	1354.615	1352.87	1354.615	1352.87	104,030.00
09.05.2025 17:30	1353.91	1348.67	1351.45	1348.67	1,365,038.00
09.05.2025 18:00	1352.53	1349.37	1350.95	1351.71	826,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	1,030.82	1,013.12	1,026.62	1,019.33	282,761.00
13.05.2024	1,026.26	1,008.04	1,026.26	1,012.75	387,507.00
14.05.2024	1,012.05	990.11	1,012.05	1,006.77	553,550.00
15.05.2024	1,019.67	1,007.36	1,014.22	1,010.38	355,269.00
16.05.2024	1,014.42	1,000.40	1,007.68	1,005.98	310,564.00
17.05.2024	1,012.69	1,004.17	1,005.98	1,012.06	401,897.00
20.05.2024	1,012.35	993.68	1,012.35	995.33	391,126.00
21.05.2024	1,004.05	990.02	999.06	995.59	324,664.00
22.05.2024	1,001.05	988.01	999.47	991.44	312,518.00
23.05.2024	994.70	973.42	991.00	975.87	446,519.00
24.05.2024	990.67	977.20	977.20	986.96	338,939.00
28.05.2024	983.83	956.55	983.51	957.51	477,843.00
29.05.2024	959.72	947.49	951.44	958.40	429,109.00
30.05.2024	975.00	956.38	958.99	964.15	396,853.00
31.05.2024	972.83	959.71	967.54	963.26	765,898.00
03.06.2024	965.20	954.00	959.35	956.61	438,923.00
04.06.2024	971.62	950.60	950.60	970.26	293,433.00
05.06.2024	977.39	964.71	968.20	976.86	553,382.00
06.06.2024	992.32	980.96	982.47	982.42	464,788.00
07.06.2024	988.18	975.02	985.06	978.70	290,209.00
10.06.2024	982.61	969.70	980.93	975.14	353,076.00
11.06.2024	1,002.90	975.95	978.68	1,000.03	635,004.00
12.06.2024	1,016.15	989.91	996.92	1,004.24	491,822.00
13.06.2024	1,003.89	992.37	1,001.04	995.78	417,500.00
14.06.2024	1,007.42	988.86	995.64	1,007.31	538,983.00
17.06.2024	1,047.69	1,004.06	1,007.02	1,043.25	649,200.00
18.06.2024	1,058.92	1,042.06	1,044.08	1,056.65	385,607.00
20.06.2024	1,083.24	1,059.50	1,059.50	1,080.57	722,915.00
21.06.2024	1,091.22	1,077.40	1,085.90	1,081.79	662,904.00
24.06.2024	1,086.45	1,074.78	1,086.45	1,083.52	363,261.00
25.06.2024	1,086.13	1,051.89	1,086.13	1,057.79	452,383.00
26.06.2024	1,055.20	1,043.77	1,048.00	1,050.85	397,848.00
27.06.2024	1,057.80	1,046.61	1,054.66	1,057.42	331,005.00
28.06.2024	1,068.53	1,049.24	1,053.14	1,056.06	585,637.00
01.07.2024	1,057.36	1,008.55	1,050.07	1,016.32	542,625.00
02.07.2024	1,037.80	1,013.89	1,017.98	1,037.06	376,191.00
03.07.2024	1,038.33	1,014.92	1,033.39	1,020.54	254,954.00
05.07.2024	1,029.58	1,015.84	1,024.41	1,026.82	304,797.00
08.07.2024	1,033.05	1,018.23	1,022.09	1,022.79	257,562.00
09.07.2024	1,023.87	1,013.18	1,020.25	1,015.62	239,347.00
10.07.2024	1,031.52	1,014.68	1,020.33	1,028.19	272,055.00
11.07.2024	1,043.16	1,021.00	1,023.82	1,032.99	404,513.00
12.07.2024	1,055.67	1,032.95	1,035.93	1,040.11	366,518.00
15.07.2024	1,052.94	1,030.66	1,032.86	1,042.41	302,669.00
16.07.2024	1,054.59	1,038.32	1,046.08	1,043.52	272,886.00
17.07.2024	1,056.73	1,042.30	1,045.61	1,043.63	334,322.00
18.07.2024	1,051.90	1,026.61	1,041.68	1,028.09	369,378.00
19.07.2024	1,046.72	1,028.44	1,029.64	1,042.86	392,709.00
22.07.2024	-99.99	-99.99	1,049.00	1,050.91	0.00
23.07.2024	1,061.95	1,046.75	1,050.61	1,049.01	328,089.00
24.07.2024	1,061.59	1,040.00	1,051.08	1,050.71	553,541.00
25.07.2024	1,112.18	1,050.71	1,050.71	1,094.53	876,283.00
26.07.2024	1,124.45	1,091.09	1,094.24	1,110.31	549,929.00
29.07.2024	1,121.54	1,104.91	1,119.72	1,118.19	325,814.00
30.07.2024	1,143.51	1,116.67	1,118.50	1,140.90	420,059.00
31.07.2024	1,147.38	1,123.22	1,147.38	1,126.34	503,023.00
01.08.2024	1,140.84	1,123.20	1,130.80	1,133.40	331,665.00
02.08.2024	1,139.23	1,107.90	1,139.23	1,137.02	452,119.00
05.08.2024	1,145.50	1,101.31	1,145.50	1,105.52	446,645.00
06.08.2024	1,129.01	1,098.78	1,098.78	1,111.30	424,582.00
07.08.2024	1,131.68	1,106.97	1,109.01	1,109.05	361,244.00
08.08.2024	1,129.35	1,105.38	1,109.07	1,120.90	276,911.00
09.08.2024	1,126.43	1,111.27	1,117.03	1,124.41	208,687.00
12.08.2024	1,125.47	1,110.41	1,120.62	1,121.07	387,406.00
13.08.2024	1,124.39	1,110.08	1,119.30	1,114.72	317,838.00
14.08.2024	1,131.35	1,110.31	1,110.31	1,129.22	358,385.00
15.08.2024	1,140.00	1,106.22	1,135.00	1,115.89	336,181.00
16.08.2024	1,125.75	1,113.91	1,119.26	1,119.52	260,623.00
19.08.2024	1,122.81	1,109.04	1,122.81	1,121.50	230,149.00
20.08.2024	1,132.98	1,116.05	1,121.00	1,126.57	290,824.00
21.08.2024	1,143.54	1,126.93	1,134.99	1,138.16	269,666.00
22.08.2024	1,140.23	1,122.01	1,129.32	1,127.67	284,261.00
23.08.2024	1,138.82	1,111.99	1,132.80	1,116.57	256,400.00
26.08.2024	1,124.70	1,115.75	1,116.60	1,120.28	212,973.00
27.08.2024	1,128.18	1,116.76	1,122.99	1,127.73	215,073.00
28.08.2024	1,149.00	1,123.82	1,123.82	1,138.70	296,544.00
29.08.2024	1,148.89	1,131.80	1,143.27	1,138.47	299,934.00
30.08.2024	1,141.21	1,119.08	1,138.26	1,129.97	350,949.00
03.09.2024	1,139.94	1,122.85	1,132.32	1,136.81	398,233.00
04.09.2024	1,142.85	1,125.68	1,140.17	1,137.73	221,849.00
05.09.2024	1,138.62	1,117.80	1,137.86	1,137.59	442,168.00
06.09.2024	1,143.17	1,117.33	1,139.28	1,119.18	322,558.00
09.09.2024	1,135.05	1,116.71	1,123.98	1,124.02	242,934.00
10.09.2024	1,133.15	1,118.20	1,118.20	1,129.43	229,867.00
11.09.2024	1,129.71	1,096.60	1,129.71	1,112.63	444,044.00
12.09.2024	1,122.67	1,107.30	1,113.59	1,119.93	354,208.00
13.09.2024	1,131.48	1,116.97	1,122.95	1,125.48	225,020.00
16.09.2024	1,143.05	1,120.65	1,134.53	1,130.72	367,568.00
17.09.2024	1,137.43	1,123.06	1,129.36	1,127.92	284,061.00
18.09.2024	1,142.63	1,127.36	1,131.27	1,133.19	314,253.00
19.09.2024	1,145.91	1,111.39	1,136.57	1,115.65	367,567.00
20.09.2024	1,122.65	1,104.53	1,110.23	1,109.05	880,742.00
23.09.2024	1,121.60	1,107.95	1,116.55	1,119.84	366,496.00
24.09.2024	1,130.50	1,100.00	1,110.50	1,129.22	397,198.00
25.09.2024	1,143.86	1,129.83	1,136.75	1,142.81	285,377.00
26.09.2024	1,162.70	1,136.85	1,144.63	1,159.62	319,859.00
27.09.2024	1,164.70	1,138.60	1,164.70	1,146.03	329,639.00
30.09.2024	1,157.66	1,141.90	1,154.04	1,151.60	354,760.00
01.10.2024	1,166.20	1,145.39	1,153.66	1,161.99	301,257.00
02.10.2024	1,167.05	1,152.64	1,161.36	1,154.92	220,836.00
03.10.2024	1,151.91	1,138.89	1,147.56	1,149.31	184,526.00
04.10.2024	1,157.00	1,141.47	1,153.22	1,154.90	254,397.00
07.10.2024	1,171.39	1,147.74	1,153.49	1,151.42	248,909.00
08.10.2024	1,169.77	1,145.74	1,151.42	1,167.53	240,344.00
09.10.2024	1,186.91	1,163.96	1,169.00	1,177.16	248,079.00
10.10.2024	1,184.12	1,165.21	1,180.00	1,171.36	205,738.00
11.10.2024	1,190.32	1,175.72	1,178.94	1,187.53	176,533.00
14.10.2024	1,203.95	1,182.31	1,185.16	1,202.59	206,222.00
15.10.2024	1,221.05	1,183.58	1,203.42	1,190.00	354,430.00
16.10.2024	1,203.45	1,183.93	1,184.73	1,198.90	278,989.00
17.10.2024	1,207.32	1,193.75	1,199.09	1,204.22	176,655.00
18.10.2024	1,218.14	1,203.84	1,208.79	1,210.96	224,022.00
21.10.2024	1,221.18	1,208.94	1,214.46	1,219.01	267,066.00
22.10.2024	1,211.95	1,194.00	1,199.35	1,205.38	291,795.00
23.10.2024	1,208.10	1,195.40	1,195.40	1,199.25	493,020.00
24.10.2024	1,218.50	1,175.40	1,181.90	1,199.77	429,172.00
25.10.2024	1,215.75	1,193.69	1,208.26	1,195.22	237,926.00
28.10.2024	1,206.53	1,192.23	1,199.87	1,197.11	356,049.00
29.10.2024	1,195.63	1,175.53	1,195.55	1,175.90	470,600.00
30.10.2024	1,185.20	1,157.97	1,171.37	1,162.21	328,914.00
31.10.2024	1,168.80	1,151.05	1,161.00	1,153.14	473,496.00
04.11.2024	1,165.16	1,151.27	1,151.69	1,157.56	358,063.00
05.11.2024	1,166.32	1,153.72	1,157.56	1,162.33	257,749.00
06.11.2024	1,239.65	1,191.31	1,194.74	1,234.15	560,877.00
07.11.2024	1,231.93	1,213.17	1,231.93	1,214.51	402,630.00
11.11.2024	1,241.29	1,224.07	1,228.56	1,228.52	355,570.00
12.11.2024	1,244.50	1,228.25	1,234.92	1,236.85	295,467.00
13.11.2024	1,252.54	1,233.50	1,233.50	1,238.78	283,939.00
14.11.2024	1,255.30	1,220.76	1,240.25	1,224.40	407,075.00
15.11.2024	1,228.79	1,210.60	1,226.70	1,213.37	434,571.00
18.11.2024	1,222.16	1,207.36	1,207.36	1,216.67	391,478.00
19.11.2024	1,213.22	1,197.58	1,212.81	1,200.59	222,531.00
20.11.2024	1,202.49	1,181.45	1,200.59	1,188.87	403,427.00
21.11.2024	1,206.43	1,185.12	1,206.43	1,204.74	339,832.00
22.11.2024	1,228.81	1,213.98	1,216.79	1,227.37	336,177.00
25.11.2024	1,253.02	1,234.20	1,239.92	1,238.76	520,867.00
26.11.2024	1,245.54	1,223.04	1,231.36	1,244.22	374,958.00
27.11.2024	1,249.86	1,235.91	1,246.00	1,244.01	214,889.00
29.11.2024	1,251.60	1,239.67	1,239.67	1,243.22	149,426.00
02.12.2024	1,255.40	1,240.36	1,243.22	1,246.82	417,122.00
03.12.2024	1,252.50	1,237.63	1,250.50	1,247.99	262,062.00
04.12.2024	1,253.06	1,239.49	1,241.41	1,242.92	257,033.00
05.12.2024	1,245.73	1,226.78	1,239.49	1,234.81	274,816.00
06.12.2024	1,260.04	1,241.02	1,243.10	1,257.78	317,156.00
09.12.2024	1,265.52	1,240.23	1,258.66	1,254.90	309,806.00
10.12.2024	1,273.59	1,251.86	1,255.85	1,266.35	318,931.00
11.12.2024	1,275.80	1,261.93	1,266.35	1,269.01	265,030.00
12.12.2024	1,273.88	1,254.20	1,270.30	1,269.72	230,760.00
13.12.2024	1,281.95	1,264.15	1,268.83	1,270.60	203,096.00
16.12.2024	1,283.96	1,266.98	1,268.01	1,268.86	355,922.00
17.12.2024	1,274.50	1,242.15	1,268.86	1,246.08	449,944.00
18.12.2024	1,250.75	1,224.22	1,242.09	1,225.14	322,764.00
19.12.2024	1,234.50	1,212.98	1,225.14	1,214.39	398,121.00
20.12.2024	1,229.64	1,202.74	1,204.04	1,219.11	853,089.00
23.12.2024	1,210.34	1,195.55	1,210.23	1,207.26	306,601.00
24.12.2024	1,231.80	1,206.53	1,206.53	1,221.65	147,117.00
26.12.2024	1,224.15	1,206.21	1,211.98	1,206.78	264,828.00
27.12.2024	1,210.31	1,192.31	1,195.97	1,197.35	215,834.00
30.12.2024	1,195.28	1,174.50	1,195.28	1,179.92	370,559.00
31.12.2024	1,191.47	1,180.62	1,185.72	1,185.80	285,506.00
06.01.2025	1,223.06	1,196.32	1,197.64	1,210.47	301,091.00
07.01.2025	1,216.97	1,195.42	1,216.33	1,199.72	480,785.00
08.01.2025	1,209.16	1,196.15	1,199.89	1,205.74	255,423.00
10.01.2025	1,207.95	1,195.36	1,196.04	1,197.60	305,387.00
13.01.2025	1,215.03	1,193.77	1,195.04	1,210.14	352,096.00
14.01.2025	1,220.48	1,198.70	1,210.14	1,204.33	244,789.00
15.01.2025	1,217.04	1,202.98	1,207.97	1,204.04	282,462.00
16.01.2025	1,206.59	1,195.53	1,204.04	1,204.72	199,043.00
17.01.2025	1,227.97	1,210.98	1,227.97	1,216.79	277,420.00
21.01.2025	1,257.34	1,230.58	1,230.58	1,241.08	355,319.00
22.01.2025	1,249.31	1,231.67	1,238.13	1,241.33	449,755.00
23.01.2025	1,262.36	1,239.29	1,239.29	1,261.62	302,587.00
24.01.2025	1,261.19	1,243.55	1,259.53	1,254.00	239,536.00
27.01.2025	1,285.90	1,249.64	1,249.64	1,282.53	429,561.00
28.01.2025	1,289.93	1,264.42	1,289.35	1,278.34	353,829.00
29.01.2025	1,291.15	1,275.67	1,275.67	1,288.08	329,640.00
30.01.2025	1,311.78	1,297.50	1,301.87	1,310.16	300,970.00
31.01.2025	1,310.25	1,292.12	1,306.18	1,294.42	370,839.00
03.02.2025	1,312.79	1,291.10	1,297.50	1,305.83	86,212.00
04.02.2025	1,336.63	1,293.41	1,293.41	1,334.19	370,150.00
05.02.2025	1,349.69	1,335.43	1,341.40	1,349.70	198,406.00
06.02.2025	1,347.97	1,313.18	1,336.88	1,330.74	424,440.00
07.02.2025	1,350.00	1,314.70	1,326.02	1,316.75	343,752.00
10.02.2025	1,326.83	1,307.07	1,318.71	1,310.02	265,849.00
11.02.2025	1,324.99	1,300.10	1,311.73	1,323.94	388,602.00
12.02.2025	1,329.26	1,310.13	1,318.18	1,324.30	205,479.00
13.02.2025	1,340.89	1,326.52	1,331.68	1,339.49	126,403.00
14.02.2025	1,340.66	1,317.79	1,340.66	1,318.80	344,450.00
18.02.2025	1,312.08	1,285.16	1,312.08	1,295.82	377,887.00
19.02.2025	1,302.49	1,292.75	1,294.10	1,295.80	231,340.00
20.02.2025	1,312.85	1,293.08	1,295.16	1,312.44	278,207.00
21.02.2025	1,314.29	1,297.87	1,314.29	1,303.41	275,101.00
24.02.2025	1,316.06	1,305.44	1,311.61	1,314.91	375,034.00
25.02.2025	1,348.99	1,320.01	1,320.98	1,346.58	408,962.00
26.02.2025	1,346.77	1,323.43	1,345.50	1,330.42	318,427.00
27.02.2025	1,359.19	1,334.38	1,335.00	1,353.46	407,004.00
28.02.2025	1,378.76	1,351.74	1,361.85	1,373.64	366,003.00
03.03.2025	1,386.36	1,365.98	1,382.15	1,375.99	455,216.00
04.03.2025	1,389.05	1,353.54	1,376.01	1,356.77	472,760.00
05.03.2025	1,364.21	1,332.81	1,348.11	1,339.67	417,247.00
06.03.2025	1,350.69	1,320.01	1,335.59	1,331.06	445,380.00
07.03.2025	1,336.33	1,291.42	1,336.33	1,319.01	366,196.00
10.03.2025	1,352.37	1,320.58	1,320.58	1,346.58	464,521.00
11.03.2025	1,356.77	1,312.78	1,346.58	1,324.06	403,380.00
12.03.2025	1,322.94	1,295.97	1,320.46	1,309.29	319,139.00
13.03.2025	1,311.47	1,283.28	1,301.78	1,289.49	326,326.00
14.03.2025	1,328.97	1,287.47	1,303.14	1,327.41	318,273.00
17.03.2025	1,355.44	1,325.90	1,327.41	1,347.99	409,021.00
18.03.2025	1,351.00	1,331.52	1,341.30	1,338.75	262,068.00
19.03.2025	1,354.71	1,329.79	1,346.03	1,340.09	297,105.00
20.03.2025	1,350.82	1,328.70	1,334.24	1,343.15	216,495.00
21.03.2025	1,341.43	1,328.72	1,333.07	1,339.09	510,327.00
24.03.2025	1,365.66	1,345.79	1,347.98	1,362.74	279,523.00
25.03.2025	1,377.61	1,356.66	1,359.04	1,375.48	293,815.00
26.03.2025	1,391.79	1,372.60	1,376.94	1,380.98	325,088.00
27.03.2025	1,433.68	1,391.52	1,392.90	1,423.62	447,860.00
28.03.2025	1,426.86	1,397.11	1,417.25	1,408.55	390,494.00
31.03.2025	1,450.00	1,417.36	1,417.36	1,432.58	505,687.00
01.04.2025	1,436.90	1,421.01	1,425.50	1,431.80	369,868.00
02.04.2025	1,438.43	1,416.33	1,424.26	1,417.01	397,296.00
03.04.2025	1,458.37	1,403.75	1,405.42	1,441.89	536,611.00
04.04.2025	1,453.58	1,389.54	1,442.52	1,389.87	957,775.00
07.04.2025	1,384.83	1,321.62	1,368.93	1,333.84	870,799.00
08.04.2025	1,372.68	1,301.82	1,350.14	1,315.20	592,250.00
09.04.2025	1,397.65	1,306.77	1,307.31	1,348.45	919,333.00
10.04.2025	1,392.96	1,331.07	1,341.11	1,373.36	694,788.00
11.04.2025	1,394.38	1,357.40	1,373.36	1,389.79	374,673.00
14.04.2025	1,421.34	1,394.05	1,396.80	1,414.20	447,255.00
15.04.2025	1,428.71	1,392.00	1,418.27	1,397.93	353,627.00
16.04.2025	1,408.55	1,361.60	1,402.79	1,364.36	396,997.00
17.04.2025	1,398.77	1,370.68	1,378.52	1,390.90	425,747.00
21.04.2025	1,396.81	1,347.52	1,392.00	1,368.50	317,897.00
22.04.2025	1,397.66	1,374.11	1,377.03	1,393.54	397,854.00
23.04.2025	1,405.90	1,371.98	1,401.08	1,380.50	575,101.00
24.04.2025	1,365.53	1,333.14	1,358.88	1,352.17	1,108,723.00
25.04.2025	1,359.44	1,328.71	1,350.95	1,347.00	532,194.00
28.04.2025	1,373.18	1,352.48	1,352.48	1,370.16	492,826.00
29.04.2025	1,402.44	1,362.22	1,362.22	1,399.23	404,748.00
30.04.2025	1,417.51	1,384.00	1,395.67	1,415.20	418,531.00
01.05.2025	1,413.85	1,387.10	1,405.00	1,407.68	351,234.00
02.05.2025	1,438.27	1,402.51	1,423.39	1,406.36	285,420.00
05.05.2025	1,404.21	1,385.04	1,400.76	1,387.14	292,463.00
06.05.2025	1,392.08	1,379.93	1,385.05	1,386.64	373,265.00
07.05.2025	1,395.82	1,374.56	1,386.27	1,378.09	336,818.00
08.05.2025	1,385.48	1,358.20	1,380.00	1,360.15	297,400.00

צרו איתנו קשר *5988