גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.865	85.865	85.865	85.865	0.00
16:50	86.53	86.53	86.53	86.53	43,588.00
17:00	86.685	86.685	86.685	86.685	88,421.00
17:10	86.785	86.785	86.785	86.785	121,719.00
17:20	86.39	86.39	86.39	86.39	99,369.00
17:30	86.48	86.48	86.48	86.48	181,716.00
17:40	86.465	86.465	86.465	86.465	82,651.00
17:50	86.67	86.67	86.67	86.67	95,251.00
18:00	86.585	86.585	86.585	86.585	54,756.00
18:10	86.72	86.72	86.72	86.72	67,986.00
18:20	86.82	86.82	86.82	86.82	80,197.00
18:30	87.025	87.025	87.025	87.025	44,478.00
18:40	87.01	87.01	87.01	87.01	62,196.00
18:50	87.12	87.12	87.12	87.12	62,379.00
19:00	86.95	86.95	86.95	86.95	32,848.00
19:10	86.78	86.78	86.78	86.78	78,192.00
19:20	86.85	86.85	86.85	86.85	37,607.00
19:30	86.7	86.7	86.7	86.7	66,460.00
19:40	86.595	86.595	86.595	86.595	115,431.00
19:50	86.42	86.42	86.42	86.42	32,730.00
20:00	86.385	86.385	86.385	86.385	44,605.00
20:10	86.295	86.295	86.295	86.295	46,302.00
20:20	86.29	86.29	86.29	86.29	40,589.00
20:30	86.29	86.29	86.29	86.29	0.00
20:40	86.29	86.29	86.29	86.29	0.00
20:50	86.29	86.29	86.29	86.29	0.00
21:00	86.26	86.26	86.26	86.26	231,104.00
21:10	86.17	86.17	86.17	86.17	60,879.00
21:20	86.215	86.215	86.215	86.215	51,251.00
21:30	86.275	86.275	86.275	86.275	68,957.00
21:40	86.41	86.41	86.41	86.41	119,758.00
21:50	86.4606	86.4606	86.4606	86.4606	100,551.00
22:00	86.55	86.55	86.55	86.55	118,975.00
22:10	86.57	86.57	86.57	86.57	142,968.00
22:20	86.92	86.92	86.92	86.92	145,358.00
22:30	86.76	86.76	86.76	86.76	120,748.00
22:40	87.065	87.065	87.065	87.065	115,624.00
22:50	87.21	87.21	87.21	87.21	280,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 17:00	85.29	84.585	84.96	85.12	2,320,525.00
20.07.2026 17:30	85.17	84.79	85.1	85.0629	3,456,857.00
20.07.2026 18:00	85.21	84.99	85.065	85.065	4,614,143.00
20.07.2026 18:30	85.13	84.78	84.99	84.865	5,379,163.00
20.07.2026 19:00	84.95	84.775	84.775	84.83	5,327,874.00
20.07.2026 19:30	84.85	84.57	84.84	84.79	7,809,182.00
20.07.2026 20:00	84.83	84.52	84.78	84.55	10,476,793.00
20.07.2026 20:30	84.735	84.56	84.56	84.66	10,486,533.00
20.07.2026 21:00	84.85	84.64	84.64	84.7601	10,896,619.00
20.07.2026 21:30	84.81	84.56	84.77	84.6542	10,574,051.00
20.07.2026 22:00	85	84.67	84.67	85	11,957,945.00
20.07.2026 22:30	84.97	84.455	84.97	84.53	14,339,591.00
21.07.2026 16:30	90.4	88.13	90	88.47	5,972,196.00
21.07.2026 17:00	89.075	88.03	88.5	88.12	12,408,434.00
21.07.2026 17:30	88.27	87.43	88.12	87.585	16,929,513.00
21.07.2026 18:00	88.235	87.705	87.705	87.93	21,337,509.00
21.07.2026 18:30	88.09	87.4	87.95	87.45	24,649,671.00
21.07.2026 19:00	87.96	87.42	87.52	87.82	22,214,773.00
21.07.2026 19:30	88.17	87.82	87.855	87.83	25,831,429.00
21.07.2026 20:00	87.89	87.54	87.83	87.64	30,266,108.00
21.07.2026 20:30	87.715	87.55	87.6	87.59	20,151,502.00
21.07.2026 21:00	87.65	87.475	87.59	87.475	17,000,814.00
21.07.2026 21:30	87.575	87.42	87.47	87.46	12,165,766.00
21.07.2026 22:00	87.59	87.201	87.34	87.57	10,987,870.00
21.07.2026 22:30	88.02	87.38	87.53	87.97	19,704,932.00
22.07.2026 16:30	88.965	87.91	88	88.575	921,226.00
22.07.2026 17:00	88.63	87.62	88.63	87.62	3,055,175.00
22.07.2026 17:30	87.8425	87.44	87.65	87.695	3,852,048.00
22.07.2026 18:00	87.62	87	87.62	87.11	6,446,341.00
22.07.2026 18:30	87.23	87.08	87.1	87.1	8,781,820.00
22.07.2026 19:00	87.2	87.01	87.11	87.18	7,909,049.00
22.07.2026 19:30	87.215	87.05	87.17	87.0675	10,174,177.00
22.07.2026 20:00	87.1	86.79	87.08	86.8297	12,932,772.00
22.07.2026 20:30	86.87	86.7	86.82	86.76	12,910,395.00
22.07.2026 21:00	86.795	86.62	86.76	86.62	12,243,580.00
22.07.2026 21:30	86.7699	86.48	86.66	86.54	13,217,938.00
22.07.2026 22:00	86.44	86.19	86.43	86.27	14,523,030.00
22.07.2026 22:30	86.715	86.29	86.29	86.525	13,177,091.00
23.07.2026 16:30	86.755	85.715	86.755	85.715	796,652.00
23.07.2026 17:00	86.06	85.33	85.65	85.9	2,407,665.00
23.07.2026 17:30	86.41	85.82	85.905	86.325	3,365,546.00
23.07.2026 18:00	86.335	85.92	86.32	85.935	6,294,501.00
23.07.2026 18:30	86.095	85.77	85.81	85.83	8,093,471.00
23.07.2026 19:00	85.945	85.71	85.75	85.8	8,358,109.00
23.07.2026 19:30	86.02	85.64	85.81	85.95	10,467,122.00
23.07.2026 20:00	86.1	85.6726	85.88	85.82	16,206,875.00
23.07.2026 20:30	85.83	85.4	85.77	85.55	16,594,389.00
23.07.2026 21:00	85.93	85.625	85.64	85.72	19,175,001.00
23.07.2026 21:30	85.95	85.57	85.72	85.57	16,095,880.00
23.07.2026 22:00	85.97	85.65	85.65	85.8	15,716,259.00
23.07.2026 22:30	86.17	85.76	85.79	86.145	17,566,140.00
24.07.2026 16:30	86.69	85.835	86.2825	86.59	815,624.00
24.07.2026 17:00	86.8	86.26	86.56	86.35	3,049,482.00
24.07.2026 17:30	86.73	86.38	86.39	86.5	4,973,543.00
24.07.2026 18:00	87.1	86.55	86.56	87.045	6,903,206.00
24.07.2026 18:30	87.14	86.87	87.04	86.905	8,008,461.00
24.07.2026 19:00	86.87	86.62	86.87	86.65	8,765,390.00
24.07.2026 19:30	86.75	86.265	86.68	86.29	12,943,363.00
24.07.2026 20:00	86.33	86.27	86.27	86.29	5,685,931.00
24.07.2026 20:30	86.275	86.19	86.19	86.265	4,025,701.00
24.07.2026 21:00	86.28	86.15	86.26	86.27	15,732,066.00
24.07.2026 21:30	86.56	86.255	86.255	86.55	16,916,028.00
24.07.2026 22:00	86.96	86.53	86.535	86.93	18,828,048.00
24.07.2026 22:30	87.5075	86.935	86.935	87.39	18,630,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00
08.09.2025	106.54	104.89	104.94	106.40	4,214,294.00
09.09.2025	107.08	105.02	105.74	106.92	3,516,314.00
10.09.2025	107.20	104.65	106.66	105.11	4,999,325.00
11.09.2025	108.07	105.51	105.66	107.82	5,189,297.00
12.09.2025	108.42	107.20	107.43	107.50	4,699,249.00
15.09.2025	107.90	105.68	107.33	106.30	5,313,784.00
16.09.2025	107.15	105.38	106.21	105.39	5,494,303.00
17.09.2025	106.08	103.74	105.45	104.55	6,526,700.00
18.09.2025	105.39	103.48	104.38	103.66	4,825,395.00
19.09.2025	104.35	103.23	104.06	103.93	3,113,308.00
22.09.2025	104.61	103.19	103.46	103.43	3,529,027.00
23.09.2025	104.13	100.95	102.87	103.74	3,262,557.00
24.09.2025	104.10	102.73	103.66	103.44	2,293,141.00
25.09.2025	105.12	103.39	104.03	104.73	1,850,588.00
26.09.2025	106.30	104.30	105.04	106.08	1,315,233.00
29.09.2025	107.71	105.88	106.29	107.55	3,577,889.00
30.09.2025	108.71	107.51	107.51	107.81	4,042,566.00
01.10.2025	107.96	105.57	107.64	105.68	3,297,248.00
02.10.2025	105.39	103.78	104.65	105.01	1,691,846.00
03.10.2025	105.36	104.16	104.77	104.87	1,141,250.00
06.10.2025	105.23	102.53	104.73	103.30	3,093,738.00
07.10.2025	103.30	101.02	102.92	101.85	3,042,236.00
08.10.2025	101.75	100.67	101.75	100.76	2,681,996.00
09.10.2025	101.55	99.63	100.88	99.72	3,005,943.00
10.10.2025	102.64	99.68	99.92	102.15	4,204,495.00
13.10.2025	102.98	101.69	101.89	102.88	3,251,815.00
14.10.2025	104.06	102.31	102.96	103.05	3,190,237.00
15.10.2025	103.81	101.89	103.04	102.12	3,073,423.00
16.10.2025	102.71	101.00	102.29	101.17	4,085,001.00
17.10.2025	101.70	100.50	101.39	101.60	3,502,674.00
20.10.2025	102.02	99.60	102.02	100.97	3,640,538.00
21.10.2025	101.56	100.48	100.95	101.31	3,972,476.00
22.10.2025	101.74	100.08	101.48	101.21	3,275,062.00
23.10.2025	101.42	94.04	99.50	98.27	8,345,203.00
24.10.2025	99.49	97.18	99.47	97.27	3,988,439.00
27.10.2025	96.89	95.29	96.86	95.79	4,994,873.00
28.10.2025	97.92	95.62	95.67	96.30	4,385,580.00
29.10.2025	96.52	94.13	95.58	94.52	3,949,194.00
30.10.2025	96.37	94.53	95.47	95.15	4,511,940.00
31.10.2025	95.62	94.25	94.51	94.44	4,590,786.00
03.11.2025	94.28	90.18	94.00	91.70	8,387,381.00
04.11.2025	93.91	91.65	92.52	93.83	5,009,250.00
05.11.2025	96.38	94.11	94.66	94.94	5,416,242.00
06.11.2025	95.76	93.66	94.55	95.00	3,804,429.00
07.11.2025	97.39	95.02	95.60	97.09	4,829,161.00
10.11.2025	98.42	95.68	96.24	98.10	3,963,477.00
11.11.2025	99.42	97.88	98.49	99.22	3,083,488.00
12.11.2025	99.13	98.00	98.78	98.09	2,600,264.00
13.11.2025	99.75	98.13	98.13	98.35	3,601,331.00
14.11.2025	100.00	98.03	99.69	98.80	2,576,528.00
17.11.2025	99.67	98.60	99.26	99.56	3,669,570.00
18.11.2025	100.04	98.30	99.56	98.33	4,573,866.00
19.11.2025	99.43	97.87	98.32	98.70	2,954,911.00
20.11.2025	99.60	98.17	98.30	99.01	3,546,472.00
21.11.2025	101.36	99.10	99.10	100.43	5,071,112.00
24.11.2025	100.62	98.66	100.62	99.00	5,052,127.00
25.11.2025	101.58	99.33	99.68	101.38	3,628,323.00
26.11.2025	101.89	101.01	101.50	101.51	3,260,649.00
28.11.2025	101.79	100.75	100.96	101.70	3,079,655.00
01.12.2025	102.46	100.84	101.31	101.24	3,561,516.00
02.12.2025	101.50	98.93	101.39	99.84	3,487,400.00
03.12.2025	101.12	98.11	99.90	98.61	3,146,722.00
04.12.2025	100.00	98.78	99.00	99.51	2,985,577.00
05.12.2025	99.85	97.95	99.25	98.89	3,479,174.00
08.12.2025	99.18	97.99	98.71	98.11	3,130,204.00
09.12.2025	98.13	93.16	98.10	94.25	6,595,844.00
10.12.2025	95.16	93.19	94.41	93.63	5,686,834.00
11.12.2025	94.83	93.74	94.41	93.96	3,421,602.00
12.12.2025	94.93	93.68	94.57	94.11	2,445,070.00
15.12.2025	95.71	93.26	94.11	95.14	5,098,606.00
16.12.2025	95.55	92.77	95.29	92.90	4,271,895.00
17.12.2025	93.64	92.21	92.35	92.85	4,601,603.00
18.12.2025	93.16	91.50	92.85	91.79	5,850,975.00
19.12.2025	92.14	90.63	91.79	91.00	13,690,000.00
22.12.2025	91.86	90.85	91.00	91.75	2,380,887.00
23.12.2025	92.29	91.50	91.86	92.07	4,076,806.00
24.12.2025	92.71	91.78	91.95	92.40	1,635,588.00
26.12.2025	92.67	91.92	92.23	92.25	1,751,799.00
29.12.2025	92.88	91.51	92.81	91.78	3,104,544.00
30.12.2025	91.75	91.06	91.51	91.47	1,755,866.00
31.12.2025	91.55	91.01	91.41	91.21	3,133,852.00
02.01.2026	91.01	89.97	90.75	90.34	3,518,894.00
05.01.2026	91.03	89.12	89.42	90.58	4,236,117.00
06.01.2026	90.57	89.20	90.14	90.39	6,717,452.00
07.01.2026	91.81	90.48	90.50	90.85	4,296,012.00
08.01.2026	92.43	90.53	90.82	91.63	5,613,039.00
09.01.2026	94.01	91.40	91.44	93.80	5,314,928.00
12.01.2026	96.00	94.00	94.21	95.60	5,709,111.00
13.01.2026	95.54	94.02	95.15	94.63	3,891,042.00
14.01.2026	95.33	94.07	94.49	95.02	3,911,344.00
15.01.2026	95.33	93.07	95.06	93.64	4,630,572.00
16.01.2026	94.82	92.74	93.47	94.70	5,643,632.00
20.01.2026	95.79	94.07	94.55	95.24	4,868,434.00
21.01.2026	98.97	94.94	95.16	98.78	5,141,671.00
22.01.2026	99.31	97.71	98.27	98.88	3,757,972.00
23.01.2026	99.63	98.61	98.88	99.23	4,745,442.00
26.01.2026	102.11	99.64	99.76	100.24	4,892,007.00
27.01.2026	101.20	100.00	100.24	100.62	3,679,019.00
28.01.2026	101.68	99.95	100.62	101.37	3,718,961.00
29.01.2026	102.00	98.46	101.37	98.85	3,732,516.00
30.01.2026	98.86	97.34	98.64	98.41	5,045,211.00
02.02.2026	98.73	96.68	98.41	98.01	4,537,408.00
03.02.2026	99.20	96.82	97.22	97.10	5,090,962.00
04.02.2026	99.06	96.62	97.68	96.74	6,116,655.00
05.02.2026	95.13	92.09	92.35	92.86	7,647,746.00
06.02.2026	94.30	91.10	92.12	94.22	8,213,426.00
09.02.2026	94.38	91.88	94.11	92.72	4,882,669.00
10.02.2026	93.94	91.05	92.09	93.45	2,886,172.00
11.02.2026	94.33	92.82	93.46	94.11	4,636,446.00
12.02.2026	96.16	94.27	94.27	95.21	3,527,371.00
13.02.2026	97.35	94.92	95.49	96.66	4,666,326.00
17.02.2026	97.28	92.42	97.03	92.60	3,812,621.00
18.02.2026	93.63	91.85	92.43	92.75	3,063,090.00
19.02.2026	94.27	92.14	92.71	94.17	3,555,604.00
20.02.2026	95.09	92.33	93.58	93.50	4,413,118.00
23.02.2026	95.90	92.96	92.97	95.35	5,769,050.00
24.02.2026	95.99	93.82	95.08	94.33	3,014,740.00
25.02.2026	94.08	90.83	93.50	91.44	4,254,847.00
26.02.2026	91.99	90.68	91.82	91.33	7,852,846.00
27.02.2026	94.00	90.75	90.95	93.88	8,526,998.00
02.03.2026	95.17	93.46	93.99	95.03	4,752,175.00
03.03.2026	94.72	92.55	93.91	93.87	4,159,967.00
04.03.2026	94.78	93.05	93.65	94.27	4,962,465.00
05.03.2026	94.82	93.06	93.59	94.36	4,153,217.00
06.03.2026	95.56	93.48	94.71	94.60	4,486,072.00
09.03.2026	95.47	93.44	94.75	94.61	4,993,950.00
10.03.2026	95.61	93.90	94.40	94.71	3,101,495.00
11.03.2026	95.00	93.83	94.31	94.39	3,549,538.00
12.03.2026	95.63	92.56	94.25	92.98	4,632,502.00
13.03.2026	93.71	91.04	93.55	91.54	3,665,065.00
16.03.2026	92.07	89.80	91.54	90.46	4,889,171.00
17.03.2026	91.23	89.03	90.66	89.39	4,279,280.00
18.03.2026	88.69	87.09	88.50	87.72	4,088,330.00
19.03.2026	88.59	87.02	88.09	87.91	3,981,542.00
20.03.2026	88.70	86.77	87.78	87.30	9,198,900.00
23.03.2026	89.70	87.52	89.08	88.70	6,875,140.00
24.03.2026	88.95	87.72	88.24	87.99	4,284,959.00
25.03.2026	91.20	88.26	88.70	91.16	4,415,028.00
26.03.2026	92.98	91.25	91.53	92.27	3,239,924.00
27.03.2026	92.63	90.10	92.33	90.11	5,058,990.00
30.03.2026	92.63	89.91	90.11	92.11	4,660,210.00
31.03.2026	92.76	91.09	92.36	92.31	5,185,426.00
01.04.2026	93.23	91.68	92.10	92.10	4,635,960.00
02.04.2026	92.33	90.72	91.47	91.42	2,774,229.00
06.04.2026	92.37	90.29	90.50	92.13	2,506,256.00
07.04.2026	92.30	91.17	91.95	91.36	2,698,968.00
08.04.2026	93.08	91.36	91.36	93.06	3,344,558.00
09.04.2026	94.61	92.45	93.08	94.40	5,478,033.00
10.04.2026	94.02	92.22	94.02	93.01	3,682,405.00
13.04.2026	94.07	92.53	93.13	94.01	2,851,078.00
14.04.2026	94.25	93.10	93.29	93.52	3,096,910.00
15.04.2026	93.86	92.63	93.36	93.60	3,340,492.00
16.04.2026	94.25	92.50	93.18	92.71	3,165,380.00
17.04.2026	94.34	92.66	93.25	93.71	4,272,903.00
20.04.2026	94.40	92.58	93.98	92.83	3,933,980.00
21.04.2026	93.84	92.04	92.62	93.81	3,892,089.00
22.04.2026	94.72	93.41	93.81	93.92	3,369,092.00
23.04.2026	94.25	92.22	94.03	93.24	3,381,495.00
24.04.2026	93.61	91.66	92.56	93.13	3,915,350.00
27.04.2026	93.96	91.91	93.37	91.97	3,453,780.00
28.04.2026	93.46	91.15	92.87	91.57	3,515,221.00
29.04.2026	91.70	90.25	90.42	91.69	3,858,858.00
30.04.2026	99.80	95.83	96.15	99.40	8,613,489.00
01.05.2026	100.63	95.62	100.00	96.67	5,796,942.00
05.05.2026	95.60	93.78	93.78	95.00	3,324,640.00
06.05.2026	95.67	94.17	94.79	94.78	2,967,717.00
07.05.2026	95.23	94.00	94.36	94.58	3,054,977.00
08.05.2026	95.11	92.91	94.58	92.96	3,205,941.00
11.05.2026	92.39	90.31	92.33	91.35	6,136,094.00
12.05.2026	92.76	90.25	91.66	91.84	5,383,371.00
13.05.2026	92.14	88.82	91.50	89.70	3,579,438.00
14.05.2026	90.68	88.72	89.97	89.68	4,977,031.00
15.05.2026	90.63	88.17	90.43	88.49	4,843,792.00
18.05.2026	91.81	88.66	88.82	91.74	4,971,410.00
19.05.2026	93.11	91.22	92.00	91.92	3,685,680.00
20.05.2026	93.03	90.90	91.55	92.22	4,133,793.00
21.05.2026	93.77	91.28	91.79	92.34	3,705,051.00
22.05.2026	92.94	91.56	92.01	91.74	3,508,998.00
26.05.2026	90.80	86.80	89.88	89.87	6,603,370.00
27.05.2026	90.09	88.25	89.87	89.02	5,398,888.00
28.05.2026	89.65	88.05	89.09	89.23	4,473,576.00
29.05.2026	89.17	86.43	88.25	86.88	9,829,678.00
01.06.2026	87.65	85.45	86.48	86.64	4,331,925.00
02.06.2026	86.64	85.35	86.60	86.23	4,698,634.00
03.06.2026	87.94	85.48	85.63	87.38	6,199,914.00
04.06.2026	89.82	87.32	89.00	88.40	5,805,308.00
05.06.2026	90.57	88.83	89.26	90.33	9,327,453.00
08.06.2026	90.19	88.93	89.34	89.02	5,629,218.00
09.06.2026	90.47	88.30	88.76	89.49	8,792,681.00
10.06.2026	91.32	89.67	90.38	90.46	4,412,702.00
11.06.2026	91.72	89.57	90.46	90.10	5,150,380.00
12.06.2026	91.27	88.49	90.10	91.02	4,948,846.00
15.06.2026	91.89	89.51	91.02	90.26	4,670,054.00
16.06.2026	91.26	89.78	90.87	90.68	3,456,163.00
17.06.2026	91.21	87.79	89.80	88.40	6,203,066.00
18.06.2026	89.34	86.29	88.17	86.84	13,278,850.00
22.06.2026	86.10	84.76	85.61	85.63	8,118,150.00
23.06.2026	87.98	86.48	86.87	87.54	5,855,351.00
24.06.2026	88.71	87.10	87.73	87.82	4,845,398.00
25.06.2026	88.04	86.42	86.75	86.90	6,812,366.00
26.06.2026	90.25	88.08	88.12	89.55	18,107,650.00
29.06.2026	92.51	89.61	89.61	90.16	6,432,708.00
30.06.2026	92.29	90.15	90.15	92.09	4,938,668.00
01.07.2026	92.91	91.69	92.79	92.69	6,925,937.00
02.07.2026	93.51	88.00	92.80	90.25	9,942,488.00
06.07.2026	90.25	82.71	90.03	84.24	11,425,600.00
07.07.2026	86.76	84.82	85.62	86.65	5,820,028.00
08.07.2026	86.78	84.82	86.40	85.62	1,740,454.00
09.07.2026	85.38	83.91	84.53	85.12	6,295,281.00
10.07.2026	86.08	83.80	84.85	85.84	1,794,707.00
13.07.2026	88.02	86.22	87.27	87.28	4,968,593.00
14.07.2026	87.32	85.34	86.41	85.75	4,061,169.00
15.07.2026	86.35	82.59	85.02	82.73	10,567,550.00
16.07.2026	86.29	83.74	84.15	86.25	8,518,684.00
17.07.2026	88.08	85.28	87.18	86.05	4,621,555.00
20.07.2026	86.24	84.44	86.21	84.53	4,413,254.00
21.07.2026	90.58	87.18	89.83	87.97	7,722,388.00
22.07.2026	89.03	86.18	88.00	86.53	4,802,026.00
23.07.2026	86.75	85.31	86.32	86.11	5,173,359.00
24.07.2026	87.52	85.79	86.33	87.39	3,638,587.00

צרו איתנו קשר *5988