גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.96	47.96	47.96	47.96	0.00
16:50	47.75	47.75	47.75	47.75	147,736.00
17:00	47.53	47.53	47.53	47.53	117,342.00
17:10	47.895	47.895	47.895	47.895	147,173.00
17:20	47.61	47.61	47.61	47.61	99,284.00
17:30	47.735	47.735	47.735	47.735	123,176.00
17:40	47.8305	47.8305	47.8305	47.8305	105,024.00
17:50	47.88	47.88	47.88	47.88	101,740.00
18:00	48.125	48.125	48.125	48.125	99,107.00
18:10	47.935	47.935	47.935	47.935	64,330.00
18:20	48.17	48.17	48.17	48.17	258,517.00
18:30	48.17	48.17	48.17	48.17	113,944.00
18:40	48.2	48.2	48.2	48.2	82,591.00
18:50	48.255	48.255	48.255	48.255	75,855.00
19:00	48.34	48.34	48.34	48.34	76,444.00
19:10	48.275	48.275	48.275	48.275	58,552.00
19:20	48.285	48.285	48.285	48.285	79,874.00
19:30	48.26	48.26	48.26	48.26	29,057.00
19:40	48.165	48.165	48.165	48.165	63,121.00
19:50	48.305	48.305	48.305	48.305	25,143.00
20:00	48.375	48.375	48.375	48.375	64,037.00
20:10	48.33	48.33	48.33	48.33	56,700.00
20:20	48.25	48.25	48.25	48.25	30,492.00
20:30	48.265	48.265	48.265	48.265	45,152.00
20:40	48.4	48.4	48.4	48.4	32,350.00
20:50	48.25	48.25	48.25	48.25	28,107.00
21:00	48.22	48.22	48.22	48.22	34,916.00
21:10	48.18	48.18	48.18	48.18	41,317.00
21:20	48.2	48.2	48.2	48.2	30,279.00
21:30	48.15	48.15	48.15	48.15	44,022.00
21:40	48.19	48.19	48.19	48.19	52,194.00
21:50	48.19	48.19	48.19	48.19	48,570.00
22:00	48.15	48.15	48.15	48.15	46,276.00
22:10	48.115	48.115	48.115	48.115	56,490.00
22:20	48.085	48.085	48.085	48.085	65,895.00
22:30	48.0794	48.0794	48.0794	48.0794	59,372.00
22:40	48.149	48.149	48.149	48.149	76,462.00
22:50	48.09	48.09	48.09	48.09	88,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	47.12	46.66	47.12	46.77	1,303,404.00
28.08.2026 17:30	46.89	46.695	46.79	46.76	1,425,594.00
28.08.2026 18:00	47.07	46.83	46.83	46.94	1,634,550.00
28.08.2026 18:30	46.96	46.73	46.96	46.915	2,148,839.00
28.08.2026 19:00	47.03	46.87	46.93	46.995	2,272,921.00
28.08.2026 19:30	47.23	47.07	47.08	47.18	2,926,925.00
28.08.2026 20:00	47.27	47.16	47.18	47.27	3,858,623.00
28.08.2026 20:30	47.285	47.145	47.255	47.215	5,030,796.00
28.08.2026 21:00	47.3999	47.195	47.22	47.38	5,396,100.00
28.08.2026 21:30	47.345	47.23	47.345	47.27	4,623,441.00
28.08.2026 22:00	47.275	47.135	47.255	47.205	4,418,238.00
28.08.2026 22:30	47.425	47.155	47.185	47.395	6,577,172.00
31.08.2026 16:30	48.935	48.41	48.47	48.84	276,922.00
31.08.2026 17:00	48.8	48.37	48.8	48.4	951,441.00
31.08.2026 17:30	48.375	47.99	48.295	47.99	1,222,777.00
31.08.2026 18:00	48	47.67	47.981	47.76	1,721,951.00
31.08.2026 18:30	47.86	47.74	47.78	47.825	1,605,398.00
31.08.2026 19:00	47.84	47.695	47.84	47.76	4,348,661.00
31.08.2026 19:30	47.815	47.66	47.77	47.745	6,315,581.00
31.08.2026 20:00	47.9771	47.765	47.765	47.975	6,369,013.00
31.08.2026 20:30	48.105	47.935	47.985	48.055	7,851,411.00
31.08.2026 21:00	48.13	48.01	48.065	48.105	9,555,934.00
31.08.2026 21:30	48.149	48	48.105	48.0235	11,364,118.00
31.08.2026 22:00	48.255	47.995	48.075	48.18	9,521,476.00
31.08.2026 22:30	48.61	48.17	48.185	48.61	9,447,525.00
01.09.2026 16:30	49.122	48.77	49.122	48.84	420,988.00
01.09.2026 17:00	48.97	48.575	48.775	48.72	1,140,877.00
01.09.2026 17:30	49.0755	48.84	48.855	49.045	1,731,901.00
01.09.2026 18:00	49.09	48.83	49.03	48.8677	2,112,163.00
01.09.2026 18:30	48.85	48.525	48.85	48.525	2,545,541.00
01.09.2026 19:00	48.93	48.43	48.52	48.78	4,480,417.00
01.09.2026 19:30	48.88	48.74	48.76	48.8	6,349,581.00
01.09.2026 20:00	49	48.82	48.82	49	7,552,059.00
01.09.2026 20:30	49.215	48.995	48.995	49.1801	10,251,259.00
01.09.2026 21:00	49.15	48.9428	49.15	49.0175	11,565,065.00
01.09.2026 21:30	49.225	49.01	49.01	49.1931	9,978,154.00
01.09.2026 22:00	49.245	49.03	49.225	49.04	11,778,608.00
01.09.2026 22:30	49.13	48.88	49.03	49.06	13,618,564.00
02.09.2026 16:30	49.03	48.455	48.455	48.53	359,597.00
02.09.2026 17:00	48.6801	48.43	48.54	48.63	896,379.00
02.09.2026 17:30	48.855	48.645	48.66	48.7099	1,280,221.00
02.09.2026 18:00	48.84	48.61	48.665	48.84	1,709,788.00
02.09.2026 18:30	49.065	48.82	48.82	48.98	3,536,631.00
02.09.2026 19:00	49.055	48.95	48.98	49.005	4,065,581.00
02.09.2026 19:30	49.06	48.94	48.99	48.985	5,253,326.00
02.09.2026 20:00	49.09	48.965	48.98	49.08	6,449,236.00
02.09.2026 20:30	49.24	49.015	49.1	49.04	7,333,143.00
02.09.2026 21:00	49.26	49.045	49.0462	49.25	7,066,868.00
02.09.2026 21:30	49.26	49.09	49.25	49.095	9,433,384.00
02.09.2026 22:00	49.195	49.045	49.08	49.1648	16,911,166.00
02.09.2026 22:30	49.22	48.989	49.1694	49.025	17,240,040.00
03.09.2026 16:30	49.13	48.78	49.105	48.79	344,924.00
03.09.2026 17:00	49.205	48.74	48.8144	49.205	1,306,230.00
03.09.2026 17:30	49.38	49.04	49.245	49.04	2,346,302.00
03.09.2026 18:00	49.455	49.15	49.15	49.29	3,089,578.00
03.09.2026 18:30	49.24	49.065	49.23	49.07	3,498,884.00
03.09.2026 19:00	49.1076	48.95	49.06	49.095	4,802,645.00
03.09.2026 19:30	49.115	48.95	49.11	48.98	5,583,809.00
03.09.2026 20:00	49.09	48.975	48.985	48.98	5,050,907.00
03.09.2026 20:30	49.04	48.84	48.99	48.87	6,529,306.00
03.09.2026 21:00	48.945	48.78	48.93	48.83	7,721,067.00
03.09.2026 21:30	48.9	48.82	48.82	48.9	8,372,215.00
03.09.2026 22:00	48.94	48.835	48.89	48.92	8,173,871.00
03.09.2026 22:30	48.99	48.74	48.925	48.74	8,551,405.00
04.09.2026 16:30	48.43	47.48	48.43	47.54	422,906.00
04.09.2026 17:00	47.94	47.565	47.675	47.735	1,337,074.00
04.09.2026 17:30	48.15	47.77	47.77	48.075	2,086,287.00
04.09.2026 18:00	48.2	47.91	48.045	48.185	3,425,405.00
04.09.2026 18:30	48.34	48.165	48.18	48.29	3,251,417.00
04.09.2026 19:00	48.325	48.11	48.26	48.11	3,173,560.00
04.09.2026 19:30	48.41	48.15	48.15	48.41	5,032,617.00
04.09.2026 20:00	48.43	48.24	48.41	48.315	8,394,218.00
04.09.2026 20:30	48.4	48.19	48.335	48.19	9,578,639.00
04.09.2026 21:00	48.22	48.13	48.18	48.21	10,692,718.00
04.09.2026 21:30	48.2	48.15	48.2	48.155	10,719,061.00
04.09.2026 22:00	48.145	48.055	48.145	48.11	11,146,505.00
04.09.2026 22:30	48.16	48	48.09	48.05	10,277,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00
15.12.2025	37.26	36.04	37.24	36.18	4,036,463.00
16.12.2025	35.85	34.91	35.74	35.09	4,073,116.00
17.12.2025	37.04	35.61	35.65	36.96	4,783,894.00
18.12.2025	37.00	35.71	36.95	35.74	3,279,478.00
19.12.2025	36.40	35.78	35.87	35.83	4,839,892.00
22.12.2025	36.88	36.24	36.40	36.43	2,417,186.00
23.12.2025	36.63	36.12	36.48	36.35	1,844,541.00
24.12.2025	36.36	36.03	36.22	36.20	1,017,986.00
26.12.2025	36.25	35.41	36.21	35.69	2,436,891.00
29.12.2025	36.45	35.95	36.07	36.20	2,763,765.00
30.12.2025	36.92	36.41	36.50	36.82	2,487,792.00
31.12.2025	36.94	36.46	36.88	36.63	1,750,879.00
02.01.2026	38.19	36.49	36.67	37.88	3,920,423.00
05.01.2026	38.06	35.46	37.79	36.57	5,592,594.00
06.01.2026	36.93	35.76	36.45	35.90	3,733,936.00
07.01.2026	35.90	34.24	35.90	34.48	5,875,748.00
08.01.2026	36.54	34.66	34.79	36.09	4,677,329.00
09.01.2026	36.40	35.66	36.29	35.76	2,471,153.00
12.01.2026	36.01	35.42	35.79	35.73	3,001,563.00
13.01.2026	37.26	36.17	36.19	36.83	4,542,090.00
14.01.2026	38.71	37.05	37.10	37.91	7,230,175.00
15.01.2026	38.24	35.97	37.40	36.32	11,781,570.00
16.01.2026	36.88	35.97	36.22	36.19	4,214,018.00
20.01.2026	37.08	36.14	36.45	36.29	4,562,292.00
21.01.2026	38.39	37.10	37.10	37.74	4,370,936.00
22.01.2026	37.99	36.95	37.45	37.98	4,630,747.00
23.01.2026	39.19	38.42	38.68	38.64	3,270,577.00
26.01.2026	39.38	38.11	39.28	38.64	2,854,880.00
27.01.2026	39.57	38.87	39.06	39.46	3,448,576.00
28.01.2026	39.99	39.17	39.56	39.83	4,268,440.00
29.01.2026	41.31	39.83	40.57	39.93	6,990,917.00
30.01.2026	40.38	39.13	39.64	40.20	5,091,563.00
02.02.2026	40.77	39.16	39.40	40.15	10,573,840.00
03.02.2026	41.54	39.50	40.09	41.09	12,970,970.00
04.02.2026	43.68	41.92	41.93	43.39	10,896,530.00
05.02.2026	43.40	41.96	42.77	43.18	6,428,939.00
06.02.2026	44.00	43.09	43.32	43.81	5,420,289.00
09.02.2026	44.01	43.38	43.65	43.47	3,578,321.00
10.02.2026	43.55	42.89	43.42	43.46	2,710,502.00
11.02.2026	45.02	43.94	44.04	44.95	4,868,806.00
12.02.2026	44.82	43.00	44.54	43.97	5,330,593.00
13.02.2026	44.90	43.57	43.64	44.65	3,438,515.00
17.02.2026	45.29	43.45	44.98	44.06	4,136,993.00
18.02.2026	45.30	43.55	44.63	44.44	6,518,505.00
19.02.2026	46.15	44.33	44.86	44.68	6,394,474.00
20.02.2026	44.71	43.85	44.51	44.39	5,421,358.00
23.02.2026	44.96	43.54	44.44	43.69	3,664,558.00
24.02.2026	43.83	42.72	43.73	43.27	4,077,885.00
25.02.2026	43.49	42.22	43.49	42.61	3,135,766.00
26.02.2026	43.31	41.74	42.12	42.66	3,660,075.00
27.02.2026	43.79	42.70	43.32	43.55	3,885,926.00
02.03.2026	45.52	43.81	45.39	44.94	8,087,623.00
03.03.2026	45.47	43.62	45.42	43.99	8,162,937.00
04.03.2026	43.98	42.70	43.31	43.47	5,550,033.00
05.03.2026	44.88	44.02	44.10	44.47	9,120,805.00
06.03.2026	45.47	44.19	44.99	44.48	5,986,207.00
09.03.2026	45.99	44.18	45.18	44.81	12,036,750.00
10.03.2026	44.93	43.43	44.46	43.69	7,225,430.00
11.03.2026	45.42	43.72	43.98	45.34	6,793,211.00
12.03.2026	46.40	45.26	45.64	46.19	11,589,570.00
13.03.2026	46.40	45.41	45.52	46.25	5,191,711.00
16.03.2026	46.90	45.57	46.05	46.65	8,747,999.00
17.03.2026	47.50	46.76	47.03	47.43	8,471,635.00
18.03.2026	48.17	47.08	47.49	48.16	10,609,560.00
19.03.2026	49.83	48.28	48.40	48.78	14,104,060.00
20.03.2026	49.67	48.42	48.80	48.76	26,015,790.00
23.03.2026	49.01	46.80	46.94	48.48	7,875,891.00
24.03.2026	50.71	48.96	49.11	50.27	10,835,010.00
25.03.2026	50.58	49.63	49.92	50.41	4,584,359.00
26.03.2026	51.85	50.68	50.88	51.33	6,176,710.00
27.03.2026	52.46	51.34	51.56	52.06	6,634,403.00
30.03.2026	52.70	51.33	52.53	51.49	5,258,653.00
31.03.2026	52.31	48.94	51.49	50.30	10,205,590.00
01.04.2026	49.82	47.64	49.10	48.59	9,639,459.00
02.04.2026	50.67	48.59	50.20	49.48	7,090,644.00
06.04.2026	49.88	49.15	49.54	49.63	4,882,281.00
07.04.2026	50.78	49.60	49.94	49.94	5,648,523.00
08.04.2026	48.10	45.10	46.20	47.93	7,778,536.00
09.04.2026	49.10	47.60	48.01	47.90	6,393,230.00
10.04.2026	48.08	46.98	47.48	47.79	5,116,678.00
13.04.2026	48.64	46.82	48.42	47.26	4,912,422.00
14.04.2026	46.85	44.92	46.63	45.26	5,868,463.00
15.04.2026	45.69	44.73	45.08	45.22	3,618,937.00
16.04.2026	46.31	45.20	45.22	45.76	3,286,491.00
17.04.2026	44.26	41.92	43.26	44.20	11,658,140.00
20.04.2026	45.27	44.38	44.86	44.95	5,010,544.00
21.04.2026	45.72	44.51	45.06	45.60	5,312,733.00
22.04.2026	47.31	45.97	45.97	47.09	7,035,672.00
23.04.2026	48.50	47.37	47.69	48.17	6,005,534.00
24.04.2026	48.15	47.46	48.00	47.93	5,364,735.00
27.04.2026	48.99	47.81	48.46	48.20	4,446,583.00
28.04.2026	49.76	48.77	49.25	49.50	6,727,303.00
29.04.2026	51.30	49.89	50.11	51.06	7,675,954.00
30.04.2026	51.44	49.68	50.17	51.34	4,659,645.00
01.05.2026	51.18	49.59	50.96	50.56	4,696,387.00
05.05.2026	51.95	50.67	51.40	50.99	6,947,600.00
06.05.2026	48.74	46.45	47.51	46.57	14,581,040.00
07.05.2026	45.85	44.20	45.43	45.35	13,505,600.00
08.05.2026	46.37	45.17	46.09	45.63	7,452,471.00
11.05.2026	46.99	46.20	46.41	46.72	7,823,959.00
12.05.2026	47.24	46.38	46.81	46.78	6,348,885.00
13.05.2026	47.03	45.99	46.67	46.92	7,936,208.00
14.05.2026	47.40	46.42	46.44	47.23	4,470,516.00
15.05.2026	49.56	47.75	47.88	49.50	7,294,688.00
18.05.2026	50.14	48.32	49.00	49.69	7,523,886.00
19.05.2026	50.37	49.06	50.23	49.70	5,447,951.00
20.05.2026	50.28	48.36	49.39	48.46	5,695,433.00
21.05.2026	49.13	46.69	49.06	47.10	8,206,763.00
22.05.2026	47.60	46.80	46.91	47.22	3,273,521.00
26.05.2026	47.20	45.12	46.86	45.16	5,788,027.00
27.05.2026	44.87	43.87	44.31	44.30	5,828,442.00
28.05.2026	44.79	43.86	44.63	44.13	4,775,491.00
29.05.2026	44.69	43.63	44.12	44.51	10,087,310.00
01.06.2026	47.08	45.48	45.84	46.32	9,547,829.00
02.06.2026	46.86	45.98	46.08	46.24	5,397,509.00
03.06.2026	46.92	45.95	46.32	46.19	5,049,356.00
04.06.2026	46.21	45.35	45.50	46.00	5,338,052.00
05.06.2026	46.12	44.24	45.85	44.29	4,047,621.00
08.06.2026	45.41	44.78	44.96	45.08	7,202,922.00
09.06.2026	44.81	43.20	44.77	44.06	7,775,248.00
10.06.2026	47.17	44.95	45.25	46.61	8,919,613.00
11.06.2026	47.25	44.58	47.23	44.62	5,734,231.00
12.06.2026	45.53	44.01	44.11	45.29	6,867,609.00
15.06.2026	44.63	42.81	42.88	43.53	8,340,742.00
16.06.2026	43.19	42.50	42.66	42.90	4,860,003.00
17.06.2026	43.68	42.35	42.73	42.60	8,507,593.00
18.06.2026	42.31	41.52	42.02	42.13	10,914,000.00
22.06.2026	43.15	41.90	42.26	43.08	6,367,962.00
23.06.2026	43.55	42.87	43.00	43.40	5,509,697.00
24.06.2026	42.77	41.81	42.15	42.74	6,466,647.00
25.06.2026	43.65	42.16	42.30	42.62	5,991,939.00
26.06.2026	42.92	41.84	42.58	42.19	4,648,129.00
29.06.2026	42.88	41.94	42.13	42.00	4,698,556.00
30.06.2026	42.42	41.26	41.88	41.32	8,730,790.00
01.07.2026	41.78	40.16	41.15	40.26	5,977,445.00
02.07.2026	40.87	39.99	40.76	40.47	8,358,600.00
06.07.2026	40.71	40.05	40.35	40.35	10,974,370.00
07.07.2026	42.76	40.76	40.87	42.42	8,694,681.00
08.07.2026	43.47	42.26	43.32	43.23	2,836,239.00
09.07.2026	43.23	41.83	42.65	42.04	3,650,289.00
10.07.2026	42.50	41.81	42.27	42.03	2,328,545.00
13.07.2026	44.01	43.02	43.17	43.72	4,565,998.00
14.07.2026	44.17	42.72	43.72	43.40	3,917,191.00
15.07.2026	43.58	42.20	43.37	42.94	3,721,959.00
16.07.2026	43.65	42.92	43.13	43.03	6,581,171.00
17.07.2026	44.20	43.21	43.84	43.83	3,570,709.00
20.07.2026	44.31	43.22	43.41	43.78	5,332,648.00
21.07.2026	44.28	43.73	44.12	44.10	3,483,185.00
22.07.2026	45.25	44.66	44.84	44.87	3,770,195.00
23.07.2026	46.21	45.13	45.84	45.30	5,228,100.00
24.07.2026	45.74	44.86	45.20	45.05	5,049,847.00
27.07.2026	44.41	43.05	43.88	43.16	4,045,687.00
28.07.2026	43.67	42.41	43.22	42.68	5,338,067.00
29.07.2026	44.60	43.67	43.96	44.48	3,361,545.00
30.07.2026	44.32	43.33	43.60	44.18	4,945,254.00
31.07.2026	45.15	43.98	44.47	45.13	3,506,294.00
03.08.2026	44.68	43.77	44.09	44.59	3,655,249.00
04.08.2026	44.16	43.21	43.72	44.06	4,110,578.00
05.08.2026	43.87	42.04	43.55	42.09	6,372,132.00
06.08.2026	43.44	42.69	43.04	43.11	4,604,376.00
07.08.2026	43.56	42.42	42.54	42.97	4,202,439.00
10.08.2026	45.43	43.67	43.77	45.38	4,543,973.00
11.08.2026	45.71	45.04	45.20	45.39	3,167,426.00
12.08.2026	45.36	44.66	45.15	44.87	3,681,533.00
13.08.2026	44.53	43.66	44.26	44.43	4,037,915.00
14.08.2026	45.94	44.70	44.89	45.85	4,162,396.00
17.08.2026	47.78	46.04	46.28	47.58	6,831,463.00
18.08.2026	48.43	47.73	48.13	47.83	7,474,405.00
19.08.2026	48.90	47.92	48.21	48.19	6,565,141.00
20.08.2026	49.72	48.95	48.71	49.29	4,591,674.00
21.08.2026	49.69	48.89	49.50	49.10	3,794,846.00
24.08.2026	49.12	47.58	48.84	48.23	2,991,167.00
25.08.2026	47.56	46.84	47.10	46.92	3,246,453.00
26.08.2026	47.40	46.16	46.20	46.83	3,042,376.00
27.08.2026	47.35	46.31	46.66	47.12	2,606,795.00
28.08.2026	47.63	46.65	47.31	47.34	5,021,435.00
31.08.2026	49.01	47.65	48.49	48.51	5,238,100.00
01.09.2026	49.28	48.42	49.16	49.06	4,493,509.00
02.09.2026	49.28	48.25	48.40	49.05	3,385,249.00
03.09.2026	49.46	48.69	48.96	48.80	4,842,354.00
04.09.2026	48.44	47.46	48.38	48.06	4,128,738.00

צרו איתנו קשר *5988