גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.82	37.82	37.82	37.82	0.00
16:50	37.76	37.76	37.76	37.76	85,294.00
17:00	37.755	37.755	37.755	37.755	75,157.00
17:10	37.62	37.62	37.62	37.62	102,068.00
17:20	37.675	37.675	37.675	37.675	101,357.00
17:30	37.7	37.7	37.7	37.7	56,586.00
17:40	37.77	37.77	37.77	37.77	92,571.00
17:50	38.005	38.005	38.005	38.005	76,512.00
18:00	37.88	37.88	37.88	37.88	130,245.00
18:10	37.885	37.885	37.885	37.885	151,947.00
18:20	37.785	37.785	37.785	37.785	92,444.00
18:30	37.855	37.855	37.855	37.855	83,303.00
18:40	37.9	37.9	37.9	37.9	51,226.00
18:50	37.93	37.93	37.93	37.93	66,112.00
19:00	37.9176	37.9176	37.9176	37.9176	68,025.00
19:10	37.995	37.995	37.995	37.995	79,427.00
19:20	37.98	37.98	37.98	37.98	32,752.00
19:30	37.895	37.895	37.895	37.895	74,183.00
19:40	37.805	37.805	37.805	37.805	77,903.00
19:50	37.7787	37.7787	37.7787	37.7787	40,113.00
20:00	37.74	37.74	37.74	37.74	29,350.00
20:10	37.755	37.755	37.755	37.755	28,710.00
20:20	37.74	37.74	37.74	37.74	50,545.00
20:30	37.655	37.655	37.655	37.655	41,717.00
20:40	37.555	37.555	37.555	37.555	61,499.00
20:50	37.58	37.58	37.58	37.58	39,181.00
21:00	37.67	37.67	37.67	37.67	98,629.00
21:10	37.65	37.65	37.65	37.65	35,129.00
21:20	37.595	37.595	37.595	37.595	51,180.00
21:30	37.535	37.535	37.535	37.535	34,540.00
21:40	37.515	37.515	37.515	37.515	57,028.00
21:50	37.515	37.515	37.515	37.515	44,920.00
22:00	37.5	37.5	37.5	37.5	37,431.00
22:10	37.5	37.5	37.5	37.5	54,261.00
22:20	37.56	37.56	37.56	37.56	42,905.00
22:30	37.54	37.54	37.54	37.54	44,733.00
22:40	37.56	37.56	37.56	37.56	55,525.00
22:50	37.54	37.54	37.54	37.54	107,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	38.27	38.1008	38.13	38.1008	693,676.00
05.12.2025 17:30	38.215	38.075	38.075	38.115	524,928.00
05.12.2025 18:00	38.235	38.135	38.155	38.135	1,290,277.00
05.12.2025 18:30	38.11	37.97	38.105	37.9707	1,723,398.00
05.12.2025 19:00	38.165	37.965	37.965	38.115	1,953,855.00
05.12.2025 19:30	38.145	37.9199	38.12	37.9854	2,362,843.00
05.12.2025 20:00	38.03	37.955	37.9718	38.03	1,790,735.00
05.12.2025 20:30	38.065	38.005	38.025	38.005	2,959,731.00
05.12.2025 21:00	37.99	37.925	37.985	37.925	3,526,457.00
05.12.2025 21:30	37.98	37.925	37.94	37.975	3,263,303.00
05.12.2025 22:00	37.995	37.915	37.995	37.975	2,778,618.00
05.12.2025 22:30	37.951	37.46	37.951	37.475	4,334,756.00
08.12.2025 16:30	38.1601	37.165	37.495	37.93	358,920.00
08.12.2025 17:00	38.01	37.775	37.9366	37.775	694,207.00
08.12.2025 17:30	37.925	37.65	37.725	37.65	1,616,186.00
08.12.2025 18:00	37.85	37.56	37.615	37.84	2,057,570.00
08.12.2025 18:30	37.865	37.67	37.8495	37.715	2,702,384.00
08.12.2025 19:00	37.725	37.63	37.71	37.68	2,297,213.00
08.12.2025 19:30	37.735	37.635	37.685	37.645	2,724,057.00
08.12.2025 20:00	37.725	37.585	37.655	37.585	4,851,152.00
08.12.2025 20:30	37.73	37.515	37.57	37.6845	5,020,894.00
08.12.2025 21:00	37.815	37.675	37.71	37.7767	5,690,027.00
08.12.2025 21:30	37.815	37.69	37.765	37.716	5,522,914.00
08.12.2025 22:00	37.72	37.62	37.72	37.625	6,007,280.00
08.12.2025 22:30	37.747	37.535	37.6268	37.58	8,776,615.00
09.12.2025 16:30	37.655	37.18	37.47	37.49	238,146.00
09.12.2025 17:00	37.71	37.385	37.525	37.465	842,830.00
09.12.2025 17:30	37.42	37.2151	37.405	37.335	1,211,226.00
09.12.2025 18:00	37.6025	37.405	37.415	37.51	1,311,767.00
09.12.2025 18:30	37.71	37.54	37.54	37.63	2,224,883.00
09.12.2025 19:00	37.73	37.6	37.64	37.71	3,051,115.00
09.12.2025 19:30	37.81	37.68	37.72	37.685	2,664,619.00
09.12.2025 20:00	37.69	37.54	37.69	37.585	3,175,620.00
09.12.2025 20:30	37.6	37.41	37.6	37.525	3,876,521.00
09.12.2025 21:00	37.53	37.34	37.5	37.38	4,599,685.00
09.12.2025 21:30	37.47	37.3345	37.3734	37.445	3,740,330.00
09.12.2025 22:00	37.55	37.48	37.485	37.535	4,942,663.00
09.12.2025 22:30	37.515	37.325	37.515	37.395	5,975,620.00
10.12.2025 16:30	37.46	37.09	37.44	37.145	150,600.00
10.12.2025 17:00	37.32	37.0865	37.0865	37.28	477,787.00
10.12.2025 17:30	37.53	37.1701	37.1701	37.52	508,745.00
10.12.2025 18:00	37.795	37.505	37.555	37.64	995,666.00
10.12.2025 18:30	37.62	37.4064	37.62	37.48	1,712,873.00
10.12.2025 19:00	37.57	37.395	37.48	37.56	2,258,214.00
10.12.2025 19:30	37.6	37.53	37.545	37.575	1,544,238.00
10.12.2025 20:00	37.71	37.59	37.615	37.675	2,803,716.00
10.12.2025 20:30	37.73	37.625	37.665	37.71	2,938,733.00
10.12.2025 21:00	37.975	37.72	37.75	37.975	3,179,594.00
10.12.2025 21:30	38.455	38.02	38.02	38.43	4,195,529.00
10.12.2025 22:00	38.455	38.34	38.365	38.405	6,071,193.00
10.12.2025 22:30	38.47	38.33	38.375	38.405	6,113,857.00
11.12.2025 16:30	38.16	37.83	37.9366	37.99	225,262.00
11.12.2025 17:00	38	37.81	37.96	37.95	729,349.00
11.12.2025 17:30	37.98	37.77	37.96	37.9325	1,029,012.00
11.12.2025 18:00	37.83	37.505	37.78	37.505	1,404,580.00
11.12.2025 18:30	37.815	37.455	37.485	37.795	2,408,759.00
11.12.2025 19:00	37.9	37.76	37.81	37.825	2,955,241.00
11.12.2025 19:30	37.845	37.61	37.845	37.61	2,871,965.00
11.12.2025 20:00	37.695	37.5799	37.615	37.605	3,255,310.00
11.12.2025 20:30	37.6399	37.521	37.605	37.595	2,459,426.00
11.12.2025 21:00	37.625	37.523	37.62	37.58	3,723,030.00
11.12.2025 21:30	37.615	37.4136	37.615	37.455	4,149,773.00
11.12.2025 22:00	37.505	37.36	37.445	37.36	3,508,374.00
11.12.2025 22:30	37.5351	37.339	37.36	37.515	4,130,416.00
12.12.2025 16:30	38.185	37.6381	38.15	37.6381	329,139.00
12.12.2025 17:00	37.79	37.5758	37.645	37.67	872,033.00
12.12.2025 17:30	38.02	37.73	37.74	37.805	1,390,043.00
12.12.2025 18:00	37.91	37.69	37.8142	37.875	2,502,404.00
12.12.2025 18:30	37.98	37.83	37.835	37.965	3,001,267.00
12.12.2025 19:00	38.035	37.795	37.97	37.81	3,385,066.00
12.12.2025 19:30	37.825	37.705	37.815	37.7345	3,813,081.00
12.12.2025 20:00	37.76	37.61	37.73	37.6399	4,042,960.00
12.12.2025 20:30	37.67	37.515	37.635	37.625	3,865,751.00
12.12.2025 21:00	37.65	37.535	37.615	37.54	4,147,173.00
12.12.2025 21:30	37.565	37.4637	37.55	37.475	5,659,412.00
12.12.2025 22:00	37.605	37.4501	37.475	37.57	5,374,340.00
12.12.2025 22:30	37.595	37.485	37.57	37.485	5,236,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	33.75	32.56	33.75	32.59	15,066,450.00
17.12.2024	32.37	31.85	32.18	32.17	14,367,830.00
18.12.2024	32.36	31.07	32.10	31.10	13,721,290.00
19.12.2024	31.66	30.49	31.45	30.52	15,201,580.00
20.12.2024	31.13	30.39	30.45	30.77	34,621,480.00
23.12.2024	31.09	30.52	30.71	30.98	10,907,190.00
24.12.2024	31.28	30.56	30.99	31.24	5,806,465.00
26.12.2024	31.30	30.90	31.24	31.11	8,557,416.00
27.12.2024	31.59	30.99	31.09	31.20	9,087,682.00
30.12.2024	32.23	31.11	31.26	31.97	12,196,570.00
31.12.2024	32.78	31.89	31.95	32.73	10,336,320.00
06.01.2025	34.87	33.68	34.17	33.75	12,610,810.00
07.01.2025	35.10	34.00	34.04	34.69	11,009,600.00
08.01.2025	35.20	34.36	34.46	35.15	10,292,530.00
10.01.2025	36.88	35.65	36.25	35.99	13,491,140.00
13.01.2025	37.52	36.35	36.39	36.77	12,178,410.00
14.01.2025	37.39	36.53	36.62	37.18	9,098,770.00
15.01.2025	38.73	37.37	37.69	38.43	14,832,560.00
16.01.2025	38.64	37.92	38.03	38.42	8,353,818.00
17.01.2025	38.63	37.72	38.19	37.95	9,307,768.00
21.01.2025	37.65	36.42	37.50	36.73	12,761,210.00
22.01.2025	37.20	36.43	36.71	36.46	7,909,155.00
23.01.2025	37.22	36.31	36.70	36.45	5,851,195.00
24.01.2025	36.75	35.76	36.73	35.96	7,125,187.00
27.01.2025	36.47	35.13	36.00	35.33	7,204,146.00
28.01.2025	35.68	34.55	35.68	34.88	6,906,868.00
29.01.2025	35.22	34.47	34.85	35.07	6,999,926.00
30.01.2025	35.40	34.76	35.36	35.05	6,043,791.00
31.01.2025	35.03	33.79	35.00	34.10	8,382,492.00
03.02.2025	34.19	33.40	34.18	33.91	1,797,376.00
04.02.2025	34.60	33.21	33.33	34.42	7,044,488.00
05.02.2025	34.37	33.77	34.25	34.16	3,614,787.00
06.02.2025	34.61	33.02	34.49	33.42	8,896,274.00
07.02.2025	33.73	33.12	33.54	33.15	5,491,629.00
10.02.2025	34.47	33.48	33.54	34.26	8,691,992.00
11.02.2025	35.41	34.34	34.43	35.12	9,246,149.00
12.02.2025	35.23	33.82	34.85	33.97	8,717,314.00
13.02.2025	34.20	33.54	33.95	34.12	3,808,519.00
14.02.2025	35.20	34.43	34.46	34.64	9,063,708.00
18.02.2025	35.50	34.37	34.99	34.88	10,060,890.00
19.02.2025	38.64	36.20	36.20	37.57	21,708,160.00
20.02.2025	38.88	37.71	38.05	38.55	11,367,930.00
21.02.2025	38.65	37.35	38.25	37.49	11,087,250.00
24.02.2025	37.66	36.90	37.59	37.31	7,798,008.00
25.02.2025	37.24	36.62	37.24	35.84	10,798,600.00
26.02.2025	36.21	35.28	35.83	35.46	8,126,153.00
27.02.2025	36.69	35.39	35.70	35.88	7,342,386.00
28.02.2025	36.28	35.21	35.52	36.22	9,050,427.00
03.03.2025	36.64	33.83	36.49	34.41	13,929,080.00
04.03.2025	34.97	33.10	33.80	34.19	12,294,280.00
05.03.2025	33.86	32.71	33.60	33.66	12,389,100.00
06.03.2025	34.17	33.11	33.50	33.87	8,647,638.00
07.03.2025	35.21	34.09	34.19	34.71	8,874,248.00
10.03.2025	34.98	33.53	34.70	34.21	10,567,900.00
11.03.2025	35.18	34.01	34.60	34.41	8,721,211.00
12.03.2025	35.28	34.28	34.54	34.75	7,615,137.00
13.03.2025	34.58	33.42	34.39	33.79	9,815,034.00
14.03.2025	34.58	33.44	33.61	34.55	8,366,138.00
17.03.2025	35.38	34.63	34.63	35.11	7,561,807.00
18.03.2025	35.91	34.82	35.66	35.37	7,288,968.00
19.03.2025	36.45	35.25	35.28	36.05	10,654,860.00
20.03.2025	36.33	35.55	35.75	36.13	6,913,291.00
21.03.2025	36.28	35.77	35.97	36.15	12,727,560.00
24.03.2025	37.20	36.12	36.25	36.96	5,721,023.00
25.03.2025	37.77	36.83	37.26	36.97	5,932,854.00
26.03.2025	37.85	37.20	37.42	37.47	7,503,772.00
27.03.2025	37.49	36.69	37.29	36.88	5,117,415.00
28.03.2025	36.99	36.46	36.79	36.76	4,233,224.00
31.03.2025	37.65	36.54	36.56	37.40	7,078,719.00
01.04.2025	37.60	36.82	37.50	37.57	5,567,067.00
02.04.2025	37.96	37.04	37.04	37.92	5,300,308.00
03.04.2025	35.91	33.04	35.41	33.16	16,189,500.00
04.04.2025	32.29	29.06	32.00	29.31	22,968,360.00
07.04.2025	30.16	27.14	28.04	28.61	18,332,460.00
08.04.2025	29.68	26.41	29.42	26.80	17,520,820.00
09.04.2025	31.54	25.89	26.05	31.07	21,323,090.00
10.04.2025	30.06	27.13	29.81	27.75	16,779,620.00
11.04.2025	28.43	26.76	27.80	28.23	12,095,190.00
14.04.2025	29.24	28.09	29.24	28.73	10,642,720.00
15.04.2025	29.48	28.35	28.55	28.53	12,106,340.00
16.04.2025	29.86	28.61	28.62	29.30	10,489,600.00
17.04.2025	30.81	29.68	29.68	30.31	10,347,980.00
21.04.2025	29.75	29.06	29.61	29.48	6,509,375.00
22.04.2025	31.55	30.44	30.67	31.20	13,701,630.00
23.04.2025	32.32	30.70	31.74	31.08	9,220,895.00
24.04.2025	31.66	30.95	31.49	31.47	6,472,086.00
25.04.2025	31.50	31.01	31.09	31.37	5,021,669.00
28.04.2025	31.80	31.25	31.36	31.55	5,043,232.00
29.04.2025	31.44	30.79	31.00	31.30	4,948,781.00
30.04.2025	30.99	29.94	30.76	30.41	7,565,251.00
01.05.2025	31.77	30.27	30.32	31.16	8,232,463.00
02.05.2025	31.86	30.98	31.66	31.44	6,599,963.00
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00

צרו איתנו קשר *5988