גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.18	44.18	44.18	44.18	0.00
16:50	44.225	44.225	44.225	44.225	24,307.00
17:00	44.1179	44.1179	44.1179	44.1179	26,143.00
17:10	44.25	44.25	44.25	44.25	27,547.00
17:20	44.21	44.21	44.21	44.21	12,450.00
17:30	44.21	44.21	44.21	44.21	21,781.00
17:40	44.235	44.235	44.235	44.235	12,854.00
17:50	44.135	44.135	44.135	44.135	11,895.00
18:00	44.08	44.08	44.08	44.08	8,524.00
18:10	44.1	44.1	44.1	44.1	16,029.00
18:20	44.215	44.215	44.215	44.215	20,606.00
18:30	44.235	44.235	44.235	44.235	27,139.00
18:40	44.23	44.23	44.23	44.23	53,591.00
18:50	44.2701	44.2701	44.2701	44.2701	14,618.00
19:00	44.26	44.26	44.26	44.26	11,112.00
19:10	44.2338	44.2338	44.2338	44.2338	56,153.00
19:20	44.2201	44.2201	44.2201	44.2201	16,687.00
19:30	44.2	44.2	44.2	44.2	14,632.00
19:40	44.19	44.19	44.19	44.19	14,044.00
19:50	44.18	44.18	44.18	44.18	14,140.00
20:00	44.15	44.15	44.15	44.15	15,294.00
20:10	44.09	44.09	44.09	44.09	13,393.00
20:20	44.11	44.11	44.11	44.11	7,547.00
20:30	44.09	44.09	44.09	44.09	16,624.00
20:40	44.07	44.07	44.07	44.07	18,559.00
20:50	44.095	44.095	44.095	44.095	19,469.00
21:00	44.08	44.08	44.08	44.08	22,735.00
21:10	44.07	44.07	44.07	44.07	27,863.00
21:20	44.1	44.1	44.1	44.1	18,728.00
21:30	44.085	44.085	44.085	44.085	27,515.00
21:40	44.075	44.075	44.075	44.075	88,683.00
21:50	44.08	44.08	44.08	44.08	14,309.00
22:00	44.1	44.1	44.1	44.1	11,079.00
22:10	44.105	44.105	44.105	44.105	17,204.00
22:20	44.08	44.08	44.08	44.08	21,993.00
22:30	44.09	44.09	44.09	44.09	18,678.00
22:40	44.13	44.13	44.13	44.13	34,056.00
22:50	44.165	44.165	44.165	44.165	29,889.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	44.535	44.335	44.335	44.47	256,250.00
31.08.2026 17:30	44.51	44.425	44.45	44.51	316,178.00
31.08.2026 18:00	44.59	44.48	44.49	44.59	445,927.00
31.08.2026 18:30	44.67	44.505	44.505	44.6	552,543.00
31.08.2026 19:00	44.61	44.53	44.61	44.53	1,438,123.00
31.08.2026 19:30	44.54	44.495	44.54	44.51	1,735,736.00
31.08.2026 20:00	44.53	44.47	44.5	44.47	1,949,486.00
31.08.2026 20:30	44.51	44.45	44.455	44.49	2,043,435.00
31.08.2026 21:00	44.54	44.485	44.495	44.515	2,187,624.00
31.08.2026 21:30	44.5399	44.49	44.515	44.525	3,376,737.00
31.08.2026 22:00	44.535	44.465	44.535	44.47	2,862,040.00
31.08.2026 22:30	44.48	44.31	44.47	44.385	2,899,129.00
01.09.2026 16:30	45.21	44.62	45.08	44.62	101,944.00
01.09.2026 17:00	44.96	44.69	44.69	44.74	201,174.00
01.09.2026 17:30	44.685	44.53	44.66	44.5302	294,034.00
01.09.2026 18:00	44.63	44.5	44.55	44.57	438,265.00
01.09.2026 18:30	44.52	44.295	44.52	44.295	771,241.00
01.09.2026 19:00	44.305	44.225	44.295	44.24	1,522,946.00
01.09.2026 19:30	44.3799	44.22	44.23	44.33	1,663,701.00
01.09.2026 20:00	44.46	44.3	44.32	44.46	1,959,762.00
01.09.2026 20:30	44.475	44.435	44.45	44.465	2,116,819.00
01.09.2026 21:00	44.51	44.45	44.485	44.4611	2,147,106.00
01.09.2026 21:30	44.4774	44.43	44.465	44.4774	1,854,815.00
01.09.2026 22:00	44.49	44.451	44.49	44.455	2,310,764.00
01.09.2026 22:30	44.47	44.38	44.47	44.38	2,865,635.00
02.09.2026 16:30	45.2	44.715	44.715	45.04	104,657.00
02.09.2026 17:00	45.1886	44.785	45.07	44.88	281,265.00
02.09.2026 17:30	44.89	44.77	44.89	44.77	346,635.00
02.09.2026 18:00	44.8	44.715	44.8	44.76	483,504.00
02.09.2026 18:30	44.76	44.605	44.76	44.63	813,656.00
02.09.2026 19:00	44.7	44.61	44.635	44.66	881,149.00
02.09.2026 19:30	44.7025	44.65	44.665	44.65	1,308,715.00
02.09.2026 20:00	44.64	44.54	44.64	44.585	1,882,410.00
02.09.2026 20:30	44.63	44.56	44.575	44.6	2,298,562.00
02.09.2026 21:00	44.635	44.57	44.61	44.585	2,088,997.00
02.09.2026 21:30	44.615	44.56	44.58	44.575	2,404,525.00
02.09.2026 22:00	44.59	44.53	44.55	44.57	4,630,519.00
02.09.2026 22:30	44.57	44.43	44.57	44.47	4,975,346.00
03.09.2026 16:30	45.15	44.39	45.15	44.65	221,518.00
03.09.2026 17:00	44.79	44.29	44.74	44.35	745,995.00
03.09.2026 17:30	44.51	44.32	44.42	44.32	1,175,595.00
03.09.2026 18:00	44.37	44.26	44.34	44.28	1,496,904.00
03.09.2026 18:30	44.315	44.205	44.305	44.2701	1,413,004.00
03.09.2026 19:00	44.3059	44.26	44.28	44.285	1,623,986.00
03.09.2026 19:30	44.35	44.29	44.3	44.315	2,137,443.00
03.09.2026 20:00	44.36	44.3	44.33	44.34	2,113,595.00
03.09.2026 20:30	44.36	44.3	44.35	44.305	2,145,944.00
03.09.2026 21:00	44.33	44.255	44.3019	44.27	2,420,309.00
03.09.2026 21:30	44.3209	44.26	44.2656	44.305	2,727,033.00
03.09.2026 22:00	44.3499	44.275	44.305	44.335	3,561,297.00
03.09.2026 22:30	44.465	44.315	44.335	44.37	3,632,046.00
04.09.2026 16:30	44.35	44.025	44.14	44.1	184,686.00
04.09.2026 17:00	44.27	44.16	44.16	44.18	306,504.00
04.09.2026 17:30	44.25	44.04	44.175	44.05	376,802.00
04.09.2026 18:00	44.28	44.06	44.075	44.26	583,906.00
04.09.2026 18:30	44.3	44.21	44.28	44.255	536,937.00
04.09.2026 19:00	44.25	44.18	44.25	44.18	658,685.00
04.09.2026 19:30	44.19	44.135	44.19	44.135	980,386.00
04.09.2026 20:00	44.135	44.07	44.135	44.07	1,249,299.00
04.09.2026 20:30	44.1	44.04	44.065	44.055	1,934,469.00
04.09.2026 21:00	44.1199	44.06	44.07	44.07	1,960,571.00
04.09.2026 21:30	44.1	44.05	44.075	44.09	1,952,994.00
04.09.2026 22:00	44.11	44.07	44.1	44.11	2,294,748.00
04.09.2026 22:30	44.24	44.11	44.11	44.235	2,581,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	46.92	46.08	46.61	46.80	3,647,511.00
09.09.2025	47.56	47.06	47.21	47.45	2,431,586.00
10.09.2025	47.28	46.78	47.24	47.16	2,176,576.00
11.09.2025	47.69	47.24	47.27	47.65	2,340,828.00
12.09.2025	47.67	47.01	47.38	47.03	2,728,104.00
15.09.2025	47.13	46.53	47.02	46.62	2,568,703.00
16.09.2025	47.08	46.50	46.61	46.86	1,765,238.00
17.09.2025	47.33	46.81	46.92	46.97	3,020,120.00
18.09.2025	47.62	47.02	47.20	47.58	732,940.00
19.09.2025	47.92	47.26	47.52	47.65	1,855,614.00
22.09.2025	47.39	46.99	47.26	47.01	1,430,404.00
23.09.2025	47.00	46.64	46.96	46.80	1,020,907.00
24.09.2025	46.92	46.33	46.59	46.40	1,728,311.00
25.09.2025	45.70	44.95	45.70	45.07	3,266,709.00
26.09.2025	45.84	45.48	45.48	45.59	4,781,189.00
29.09.2025	45.87	45.46	45.66	45.65	3,420,152.00
30.09.2025	47.22	44.62	45.20	47.20	2,673,846.00
01.10.2025	50.40	48.57	48.58	49.76	3,055,747.00
02.10.2025	50.35	49.56	49.98	50.14	2,629,080.00
03.10.2025	51.04	50.33	50.37	50.90	1,897,593.00
06.10.2025	50.53	49.67	50.12	49.71	1,971,999.00
07.10.2025	49.63	49.03	49.56	49.20	1,240,367.00
08.10.2025	49.34	48.78	49.11	48.80	3,092,644.00
09.10.2025	49.43	48.58	49.18	48.82	1,341,519.00
10.10.2025	49.01	47.85	48.98	48.09	1,606,589.00
13.10.2025	48.81	48.26	48.34	48.80	968,889.00
14.10.2025	49.23	48.60	48.67	49.22	1,358,649.00
15.10.2025	49.16	48.54	48.54	48.96	1,027,051.00
16.10.2025	50.33	49.52	49.56	50.02	1,630,489.00
17.10.2025	50.72	50.14	50.14	50.62	1,433,534.00
20.10.2025	50.51	49.69	50.05	49.73	1,593,423.00
21.10.2025	50.29	49.66	50.14	49.66	1,641,106.00
22.10.2025	50.47	49.75	49.97	49.99	2,598,090.00
23.10.2025	50.41	49.44	50.14	49.52	1,693,009.00
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00
08.12.2025	48.72	48.22	48.65	48.44	1,745,629.00
09.12.2025	48.53	47.80	48.15	47.83	2,138,736.00
10.12.2025	48.38	47.83	48.01	48.26	2,004,612.00
11.12.2025	49.24	48.62	48.62	48.86	2,036,106.00
12.12.2025	49.07	48.53	48.95	48.68	1,683,254.00
15.12.2025	48.60	46.97	48.33	47.82	2,980,840.00
16.12.2025	48.00	47.19	47.92	47.44	1,646,953.00
17.12.2025	48.41	47.60	47.63	48.14	2,202,198.00
18.12.2025	48.23	47.88	47.90	47.99	1,726,178.00
19.12.2025	48.45	47.71	47.71	48.18	2,405,963.00
22.12.2025	48.08	47.75	47.96	48.03	1,156,497.00
23.12.2025	48.74	48.22	48.38	48.32	1,240,532.00
24.12.2025	48.49	48.16	48.34	48.36	636,282.00
26.12.2025	48.75	48.26	48.55	48.47	898,961.00
29.12.2025	48.64	48.26	48.37	48.35	760,787.00
30.12.2025	48.94	48.67	48.77	48.74	701,763.00
31.12.2025	48.75	48.45	48.57	48.46	625,925.00
02.01.2026	48.48	48.15	48.32	48.23	1,026,579.00
05.01.2026	47.85	47.17	47.85	47.51	3,068,630.00
06.01.2026	48.68	47.56	48.13	48.17	1,512,837.00
07.01.2026	48.74	47.82	47.88	48.37	1,945,854.00
08.01.2026	48.47	47.93	48.32	48.13	2,490,919.00
09.01.2026	49.34	48.78	48.78	49.03	2,056,860.00
12.01.2026	48.90	47.55	48.89	47.60	2,201,002.00
13.01.2026	47.87	46.67	47.77	47.20	2,985,678.00
14.01.2026	48.16	47.75	47.85	47.89	1,337,609.00
15.01.2026	47.63	47.10	47.58	47.47	1,625,360.00
16.01.2026	47.03	46.49	46.93	46.59	2,073,755.00
20.01.2026	45.98	45.25	45.43	45.74	3,130,880.00
21.01.2026	46.44	45.76	45.79	46.18	2,321,263.00
22.01.2026	46.86	46.21	46.28	46.50	1,820,720.00
23.01.2026	47.25	46.10	46.27	47.20	1,648,640.00
26.01.2026	47.74	47.10	47.24	47.33	1,788,696.00
27.01.2026	47.88	47.37	47.55	47.49	2,331,493.00
28.01.2026	46.64	45.70	46.54	45.77	2,248,952.00
29.01.2026	46.40	45.79	46.32	46.20	2,327,576.00
30.01.2026	47.24	46.58	46.91	47.04	2,278,529.00
02.02.2026	47.85	47.23	47.69	47.27	2,124,143.00
03.02.2026	48.23	47.20	47.51	47.49	2,631,200.00
04.02.2026	48.60	47.77	47.77	48.08	3,363,727.00
05.02.2026	48.00	47.43	47.63	47.49	2,329,621.00
06.02.2026	47.95	47.35	47.46	47.83	2,511,043.00
09.02.2026	48.45	47.66	47.83	48.27	3,018,157.00
10.02.2026	49.10	48.62	48.84	48.63	2,660,575.00
11.02.2026	49.42	48.15	48.49	49.25	2,748,798.00
12.02.2026	47.85	46.71	46.93	47.03	5,807,323.00
13.02.2026	46.94	45.98	46.76	46.01	3,940,607.00
17.02.2026	46.79	46.00	46.29	46.43	3,408,280.00
18.02.2026	46.29	45.85	46.24	46.14	2,859,874.00
19.02.2026	47.39	46.12	46.46	47.38	3,163,369.00
20.02.2026	47.06	46.51	46.78	46.76	1,933,519.00
23.02.2026	47.74	47.10	47.10	47.22	2,630,526.00
24.02.2026	47.96	47.30	47.69	47.31	3,704,755.00
25.02.2026	47.73	47.34	47.65	47.59	1,447,327.00
26.02.2026	48.36	47.38	47.52	48.35	3,595,553.00
27.02.2026	48.75	47.92	47.98	48.66	4,244,925.00
02.03.2026	48.07	47.43	48.00	47.66	2,413,262.00
03.03.2026	46.87	46.03	46.78	46.47	2,650,018.00
04.03.2026	46.46	45.94	46.43	46.22	2,422,178.00
05.03.2026	45.34	44.71	45.18	45.00	3,179,910.00
06.03.2026	44.63	44.00	44.08	44.55	3,174,178.00
09.03.2026	44.46	43.34	43.66	44.35	2,810,321.00
10.03.2026	44.71	43.88	44.61	43.97	2,283,490.00
11.03.2026	44.22	43.79	44.07	43.94	1,586,322.00
12.03.2026	44.31	43.62	44.06	43.63	2,769,183.00
13.03.2026	44.14	43.49	43.90	43.60	1,802,950.00
16.03.2026	44.15	43.79	43.95	43.98	1,760,641.00
17.03.2026	44.59	44.03	44.53	44.06	2,148,091.00
18.03.2026	44.04	43.32	43.76	43.71	1,812,913.00
19.03.2026	45.52	44.22	44.22	45.34	2,817,286.00
20.03.2026	45.44	44.36	45.28	44.60	2,443,404.00
23.03.2026	45.24	44.49	44.86	44.77	2,213,890.00
24.03.2026	45.19	44.51	44.55	45.14	1,594,246.00
25.03.2026	46.40	45.75	45.92	46.03	1,317,314.00
26.03.2026	47.15	46.26	46.33	46.62	1,512,783.00
27.03.2026	47.83	46.76	47.50	46.78	2,449,957.00
31.03.2026	48.35	47.40	47.54	48.18	2,242,820.00
01.04.2026	48.22	47.66	47.91	47.73	1,561,696.00
02.04.2026	47.96	47.29	47.48	47.89	956,124.00
06.04.2026	48.03	47.53	47.95	47.60	982,769.00
07.04.2026	47.10	46.41	47.09	46.83	1,595,566.00
08.04.2026	47.24	46.88	47.15	47.14	2,955,798.00
09.04.2026	47.46	46.49	46.73	47.08	1,524,648.00
10.04.2026	47.59	46.64	47.57	46.76	1,557,281.00
13.04.2026	47.03	46.06	46.35	46.96	2,479,202.00
14.04.2026	47.80	47.15	47.18	47.64	1,311,937.00
15.04.2026	48.33	47.68	48.19	48.02	1,872,499.00
16.04.2026	47.94	47.41	47.84	47.72	1,388,780.00
17.04.2026	48.59	48.05	48.47	48.06	1,495,834.00
20.04.2026	48.33	47.78	47.96	47.99	1,235,112.00
21.04.2026	47.76	47.08	47.70	47.13	1,510,490.00
22.04.2026	47.54	46.85	47.53	46.90	1,794,947.00
23.04.2026	48.60	47.35	48.42	47.53	3,041,156.00
24.04.2026	47.49	46.72	47.37	46.78	1,827,718.00
27.04.2026	46.85	45.87	46.41	45.90	1,616,637.00
28.04.2026	46.26	45.88	46.20	45.95	1,754,127.00
29.04.2026	46.17	45.42	45.67	46.03	1,744,130.00
30.04.2026	46.90	46.00	46.01	46.58	1,361,825.00
01.05.2026	46.96	46.07	46.63	46.08	1,535,869.00
05.05.2026	43.54	43.10	43.35	43.36	1,630,892.00
06.05.2026	43.96	43.59	43.61	43.77	1,219,810.00
07.05.2026	43.78	43.12	43.57	43.18	1,252,629.00
08.05.2026	43.31	42.78	43.11	43.31	1,789,924.00
11.05.2026	43.61	42.44	43.48	42.50	2,972,060.00
12.05.2026	43.05	42.50	42.81	42.86	2,678,009.00
13.05.2026	42.99	42.33	42.47	42.42	2,070,605.00
14.05.2026	42.90	42.50	42.81	42.85	1,194,240.00
15.05.2026	43.21	42.67	43.03	42.69	1,630,930.00
18.05.2026	43.60	43.02	43.08	43.54	1,597,100.00
19.05.2026	43.73	43.30	43.45	43.55	1,371,866.00
20.05.2026	44.83	44.30	44.50	44.67	1,747,299.00
21.05.2026	45.12	44.56	44.78	44.92	1,522,432.00
22.05.2026	45.12	44.24	44.84	44.29	1,959,257.00
26.05.2026	44.62	44.13	44.61	44.15	1,533,677.00
27.05.2026	44.95	44.38	44.51	44.43	1,410,626.00
28.05.2026	44.55	43.91	43.91	44.29	1,413,063.00
29.05.2026	44.13	43.64	44.02	43.67	1,582,005.00
01.06.2026	43.60	42.92	43.55	42.96	1,228,746.00
02.06.2026	42.84	42.28	42.76	42.80	1,363,717.00
03.06.2026	42.74	42.37	42.56	42.37	1,701,893.00
04.06.2026	44.60	44.04	44.18	44.38	1,470,315.00
05.06.2026	45.24	44.83	45.00	45.02	1,604,639.00
08.06.2026	44.58	43.85	44.41	43.88	1,216,834.00
09.06.2026	44.85	44.33	44.45	44.73	1,817,204.00
10.06.2026	44.19	43.35	43.43	43.57	2,451,465.00
11.06.2026	44.55	43.87	43.90	44.11	1,892,546.00
12.06.2026	44.51	44.02	44.10	44.25	1,060,758.00
15.06.2026	44.11	43.72	44.08	43.80	1,268,174.00
16.06.2026	44.10	43.51	43.73	44.05	1,122,948.00
17.06.2026	43.58	42.47	43.36	42.50	3,875,080.00
18.06.2026	42.46	41.86	42.34	42.38	2,353,608.00
22.06.2026	41.82	40.89	40.91	41.78	3,373,630.00
23.06.2026	42.47	41.47	42.27	41.60	5,529,329.00
24.06.2026	42.14	41.32	42.10	41.33	4,484,342.00
25.06.2026	42.14	41.42	41.55	41.80	2,282,673.00
26.06.2026	42.98	42.14	42.12	42.95	5,112,830.00
29.06.2026	43.47	42.76	42.95	43.43	1,775,753.00
30.06.2026	43.12	42.44	43.08	42.66	1,863,917.00
01.07.2026	42.36	41.27	42.33	41.63	2,690,993.00
02.07.2026	43.41	42.38	42.58	43.16	2,159,617.00
06.07.2026	43.40	42.43	43.37	42.61	3,112,766.00
07.07.2026	43.39	42.97	43.17	42.98	1,442,633.00
08.07.2026	42.99	42.54	42.63	42.97	441,169.00
09.07.2026	44.10	43.29	43.30	43.90	2,754,510.00
10.07.2026	43.67	43.24	43.49	43.59	1,133,107.00
13.07.2026	44.13	43.58	43.84	44.00	1,735,294.00
14.07.2026	43.45	43.05	43.31	43.18	1,572,705.00
15.07.2026	43.74	43.03	43.05	43.68	1,162,735.00
16.07.2026	44.24	43.49	43.71	44.21	1,813,324.00
17.07.2026	44.85	43.88	44.46	44.66	2,733,828.00
20.07.2026	44.22	43.76	44.04	43.98	2,889,112.00
21.07.2026	44.19	43.55	43.70	43.75	1,157,862.00
22.07.2026	44.72	43.79	44.70	43.79	1,433,019.00
23.07.2026	43.51	42.90	43.03	43.36	1,280,194.00
24.07.2026	43.48	42.94	43.16	43.34	1,555,304.00
27.07.2026	44.49	43.52	43.73	44.00	1,976,337.00
28.07.2026	45.65	44.89	44.90	45.54	1,725,521.00
29.07.2026	45.67	44.79	45.44	44.85	2,220,348.00
30.07.2026	42.93	41.42	42.04	42.89	5,591,835.00
31.07.2026	43.10	42.48	43.03	43.08	1,599,268.00
03.08.2026	43.81	42.68	43.50	42.95	1,482,743.00
04.08.2026	42.90	42.54	42.77	42.68	1,369,605.00
05.08.2026	43.18	42.74	43.01	42.78	1,485,715.00
06.08.2026	43.50	42.76	43.30	42.89	1,642,737.00
07.08.2026	43.87	43.34	43.57	43.46	1,704,632.00
10.08.2026	43.70	43.33	43.53	43.48	2,461,143.00
11.08.2026	43.90	43.43	43.62	43.56	1,936,604.00
12.08.2026	43.78	43.34	43.49	43.71	1,849,963.00
13.08.2026	44.10	43.74	43.93	43.78	1,415,989.00
14.08.2026	43.80	43.24	43.51	43.72	1,660,804.00
17.08.2026	44.42	43.84	44.00	44.41	1,223,560.00
18.08.2026	45.22	44.74	45.10	44.97	1,972,492.00
19.08.2026	46.01	45.42	45.42	45.83	1,794,476.00
20.08.2026	45.74	45.06	45.65	45.15	1,538,903.00
21.08.2026	46.11	45.25	45.26	45.85	1,252,799.00
24.08.2026	45.78	45.32	45.49	45.69	1,158,733.00
25.08.2026	46.05	45.57	45.74	46.02	840,318.00
26.08.2026	46.04	45.39	46.01	45.42	1,070,696.00
27.08.2026	45.08	44.72	44.86	44.84	1,404,256.00
28.08.2026	44.96	44.67	44.93	44.82	931,118.00
31.08.2026	44.69	44.26	44.59	44.36	1,682,035.00
01.09.2026	45.23	44.21	45.08	44.37	1,431,489.00
02.09.2026	45.20	44.43	44.68	44.47	1,585,874.00
03.09.2026	45.15	44.20	45.15	44.33	1,699,288.00
04.09.2026	44.36	44.03	44.17	44.24	1,180,991.00

צרו איתנו קשר *5988