גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.655	42.655	42.655	42.655	0.00
16:50	42.5	42.5	42.5	42.5	38,055.00
17:00	42.315	42.315	42.315	42.315	24,705.00
17:10	42.57	42.57	42.57	42.57	60,320.00
17:20	42.71	42.71	42.71	42.71	45,055.00
17:30	42.77	42.77	42.77	42.77	25,337.00
17:40	42.72	42.72	42.72	42.72	25,811.00
17:50	42.795	42.795	42.795	42.795	31,882.00
18:00	42.715	42.715	42.715	42.715	11,705.00
18:10	42.62	42.62	42.62	42.62	19,196.00
18:20	42.66	42.66	42.66	42.66	58,324.00
18:30	42.735	42.735	42.735	42.735	24,558.00
18:40	42.625	42.625	42.625	42.625	90,547.00
18:50	42.5999	42.5999	42.5999	42.5999	16,991.00
19:00	42.59	42.59	42.59	42.59	22,978.00
19:10	42.555	42.555	42.555	42.555	52,547.00
19:20	42.565	42.565	42.565	42.565	14,097.00
19:30	42.5201	42.5201	42.5201	42.5201	10,254.00
19:40	42.46	42.46	42.46	42.46	19,947.00
19:50	42.49	42.49	42.49	42.49	14,487.00
20:00	42.5	42.5	42.5	42.5	23,133.00
20:10	42.4885	42.4885	42.4885	42.4885	15,759.00
20:20	42.465	42.465	42.465	42.465	23,036.00
20:30	42.515	42.515	42.515	42.515	47,512.00
20:40	42.5599	42.5599	42.5599	42.5599	14,900.00
20:50	42.55	42.55	42.55	42.55	15,044.00
21:00	42.55	42.55	42.55	42.55	24,195.00
21:10	42.565	42.565	42.565	42.565	25,139.00
21:20	42.59	42.59	42.59	42.59	25,092.00
21:30	42.6	42.6	42.6	42.6	13,809.00
21:40	42.66	42.66	42.66	42.66	20,241.00
21:50	42.745	42.745	42.745	42.745	18,057.00
22:00	42.78	42.78	42.78	42.78	33,456.00
22:10	42.775	42.775	42.775	42.775	27,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	43.96	43.72	43.75	43.96	497,663.00
29.05.2026 17:30	43.985	43.85	43.95	43.925	758,459.00
29.05.2026 18:00	43.955	43.735	43.92	43.78	1,192,275.00
29.05.2026 18:30	43.945	43.76	43.76	43.92	1,977,316.00
29.05.2026 19:00	43.92	43.88	43.92	43.9113	1,975,648.00
29.05.2026 19:30	43.96	43.855	43.915	43.94	2,184,682.00
29.05.2026 20:00	43.945	43.81	43.945	43.82	2,906,557.00
29.05.2026 20:30	43.85	43.785	43.815	43.84	3,354,665.00
29.05.2026 21:00	43.865	43.8	43.845	43.805	3,815,698.00
29.05.2026 21:30	43.865	43.7757	43.79	43.84	3,152,254.00
29.05.2026 22:00	43.905	43.82	43.83	43.85	3,985,910.00
29.05.2026 22:30	43.845	43.69	43.845	43.695	3,656,579.00
01.06.2026 16:30	43.545	43.25	43.545	43.25	132,321.00
01.06.2026 17:00	43.2857	43.11	43.23	43.145	394,973.00
01.06.2026 17:30	43.145	43.145	43.145	43.145	224,625.00
01.06.2026 18:00	43.145	43.145	43.145	43.145	224,625.00
01.06.2026 18:30	43.145	43.145	43.145	43.145	224,625.00
01.06.2026 19:00	43.145	43.145	43.145	43.145	224,625.00
01.06.2026 19:30	43.145	43.145	43.145	43.145	224,625.00
01.06.2026 20:00	42.99	42.99	42.99	42.99	30,081.00
01.06.2026 20:30	43.07	42.985	43.005	43.045	1,535,439.00
01.06.2026 21:00	43.12	43.03	43.055	43.1099	2,169,080.00
01.06.2026 21:30	43.115	43.07	43.105	43.085	1,666,652.00
01.06.2026 22:00	43.125	43.055	43.08	43.0784	1,755,892.00
01.06.2026 22:30	43.13	42.92	43.085	42.94	1,895,386.00
02.06.2026 16:30	42.805	42.295	42.75	42.295	204,971.00
02.06.2026 17:00	42.77	42.29	42.29	42.72	561,715.00
02.06.2026 17:30	42.82	42.6955	42.77	42.6955	663,377.00
02.06.2026 18:00	42.755	42.5999	42.6269	42.68	976,272.00
02.06.2026 18:30	42.735	42.55	42.685	42.585	1,423,448.00
02.06.2026 19:00	42.58	42.515	42.58	42.515	714,345.00
02.06.2026 19:30	42.53	42.45	42.48	42.5	969,218.00
02.06.2026 20:00	42.53	42.455	42.5	42.52	1,752,810.00
02.06.2026 20:30	42.59	42.5	42.5199	42.59	2,143,695.00
02.06.2026 21:00	42.63	42.54	42.59	42.63	1,793,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00
10.06.2025	50.16	49.83	49.93	49.88	1,164,314.00
11.06.2025	50.06	49.60	49.86	49.70	1,579,343.00
12.06.2025	51.04	50.03	50.16	50.83	1,947,326.00
13.06.2025	50.30	49.32	49.46	49.67	2,303,766.00
16.06.2025	50.18	49.33	50.02	49.41	1,945,535.00
17.06.2025	49.11	48.18	48.98	48.22	2,144,458.00
18.06.2025	48.03	47.42	47.91	47.61	2,782,454.00
20.06.2025	48.11	47.45	48.07	47.86	5,559,333.00
23.06.2025	48.26	47.63	47.64	48.18	1,181,084.00
24.06.2025	48.93	48.39	48.45	48.42	2,425,605.00
25.06.2025	48.15	47.56	48.15	47.80	1,598,272.00
26.06.2025	48.46	48.09	48.31	48.37	1,928,105.00
27.06.2025	48.44	47.64	48.28	47.85	2,642,004.00
30.06.2025	48.55	47.99	48.43	48.31	1,703,410.00
01.07.2025	49.17	48.15	48.19	49.05	1,602,130.00
02.07.2025	49.37	48.89	48.98	49.31	2,127,276.00
03.07.2025	48.81	48.26	48.70	48.30	1,555,525.00
07.07.2025	48.51	48.08	48.23	48.32	1,966,981.00
08.07.2025	48.79	47.99	48.06	48.18	2,426,797.00
09.07.2025	49.02	48.60	48.72	48.83	2,308,239.00
10.07.2025	49.42	48.86	48.92	49.34	2,218,972.00
11.07.2025	48.75	48.39	48.64	48.61	1,189,933.00
14.07.2025	48.80	48.45	48.56	48.55	1,471,309.00
15.07.2025	48.75	47.87	48.75	48.12	1,496,545.00
16.07.2025	48.74	48.32	48.41	48.52	1,551,261.00
17.07.2025	48.65	48.03	48.10	48.65	1,738,700.00
18.07.2025	48.67	48.00	48.65	48.32	1,652,893.00
21.07.2025	48.29	47.89	48.08	47.93	1,236,558.00
22.07.2025	48.81	48.14	48.15	48.75	1,269,231.00
23.07.2025	50.40	49.43	49.43	50.16	2,230,395.00
24.07.2025	50.49	50.00	50.27	50.13	1,466,384.00
25.07.2025	50.37	49.65	49.91	50.37	1,468,578.00
28.07.2025	49.96	49.17	49.93	49.48	1,807,880.00
29.07.2025	49.71	49.10	49.43	49.35	2,920,626.00
30.07.2025	49.33	48.73	48.96	49.25	1,777,047.00
31.07.2025	46.47	44.73	45.46	45.64	9,811,277.00
01.08.2025	46.81	45.97	45.98	46.75	2,518,864.00
04.08.2025	48.07	46.82	46.83	48.05	2,949,035.00
05.08.2025	47.89	47.53	47.78	47.84	2,755,242.00
06.08.2025	47.47	46.14	47.29	46.18	3,486,814.00
07.08.2025	47.54	46.80	46.90	47.43	3,622,420.00
08.08.2025	47.48	46.81	46.89	47.13	2,968,229.00
11.08.2025	47.55	47.07	47.27	47.21	2,771,058.00
12.08.2025	48.08	47.29	47.35	48.05	1,925,747.00
13.08.2025	48.90	48.47	48.53	48.74	1,685,608.00
14.08.2025	49.06	48.23	48.34	49.04	2,462,292.00
15.08.2025	50.04	49.48	49.58	49.77	2,021,502.00
18.08.2025	50.15	49.64	49.65	49.84	3,944,911.00
19.08.2025	50.83	50.17	50.41	50.19	1,734,010.00
20.08.2025	51.24	50.53	50.68	50.53	1,581,236.00
21.08.2025	51.00	50.53	50.61	50.61	1,491,267.00
22.08.2025	51.60	51.10	51.18	51.35	1,457,300.00
25.08.2025	51.14	50.07	51.09	50.13	1,656,822.00
26.08.2025	50.77	50.14	50.70	50.30	1,312,306.00
27.08.2025	50.56	50.09	50.32	50.11	2,044,480.00
28.08.2025	50.12	49.66	50.11	49.94	2,004,253.00
29.08.2025	49.74	49.25	49.43	49.48	2,437,369.00
02.09.2025	49.89	49.10	49.67	49.58	2,275,447.00
03.09.2025	50.38	49.72	49.80	49.89	2,233,273.00
04.09.2025	46.33	45.03	45.76	45.33	8,956,432.00
05.09.2025	46.73	45.60	46.31	46.50	7,257,687.00
08.09.2025	46.92	46.08	46.61	46.80	3,647,511.00
09.09.2025	47.56	47.06	47.21	47.45	2,431,586.00
10.09.2025	47.28	46.78	47.24	47.16	2,176,576.00
11.09.2025	47.69	47.24	47.27	47.65	2,340,828.00
12.09.2025	47.67	47.01	47.38	47.03	2,728,104.00
15.09.2025	47.13	46.53	47.02	46.62	2,568,703.00
16.09.2025	47.08	46.50	46.61	46.86	1,765,238.00
17.09.2025	47.33	46.81	46.92	46.97	3,020,120.00
18.09.2025	47.62	47.02	47.20	47.58	732,940.00
19.09.2025	47.92	47.26	47.52	47.65	1,855,614.00
22.09.2025	47.39	46.99	47.26	47.01	1,430,404.00
23.09.2025	47.00	46.64	46.96	46.80	1,020,907.00
24.09.2025	46.92	46.33	46.59	46.40	1,728,311.00
25.09.2025	45.70	44.95	45.70	45.07	3,266,709.00
26.09.2025	45.84	45.48	45.48	45.59	4,781,189.00
29.09.2025	45.87	45.46	45.66	45.65	3,420,152.00
30.09.2025	47.22	44.62	45.20	47.20	2,673,846.00
01.10.2025	50.40	48.57	48.58	49.76	3,055,747.00
02.10.2025	50.35	49.56	49.98	50.14	2,629,080.00
03.10.2025	51.04	50.33	50.37	50.90	1,897,593.00
06.10.2025	50.53	49.67	50.12	49.71	1,971,999.00
07.10.2025	49.63	49.03	49.56	49.20	1,240,367.00
08.10.2025	49.34	48.78	49.11	48.80	3,092,644.00
09.10.2025	49.43	48.58	49.18	48.82	1,341,519.00
10.10.2025	49.01	47.85	48.98	48.09	1,606,589.00
13.10.2025	48.81	48.26	48.34	48.80	968,889.00
14.10.2025	49.23	48.60	48.67	49.22	1,358,649.00
15.10.2025	49.16	48.54	48.54	48.96	1,027,051.00
16.10.2025	50.33	49.52	49.56	50.02	1,630,489.00
17.10.2025	50.72	50.14	50.14	50.62	1,433,534.00
20.10.2025	50.51	49.69	50.05	49.73	1,593,423.00
21.10.2025	50.29	49.66	50.14	49.66	1,641,106.00
22.10.2025	50.47	49.75	49.97	49.99	2,598,090.00
23.10.2025	50.41	49.44	50.14	49.52	1,693,009.00
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00
08.12.2025	48.72	48.22	48.65	48.44	1,745,629.00
09.12.2025	48.53	47.80	48.15	47.83	2,138,736.00
10.12.2025	48.38	47.83	48.01	48.26	2,004,612.00
11.12.2025	49.24	48.62	48.62	48.86	2,036,106.00
12.12.2025	49.07	48.53	48.95	48.68	1,683,254.00
15.12.2025	48.60	46.97	48.33	47.82	2,980,840.00
16.12.2025	48.00	47.19	47.92	47.44	1,646,953.00
17.12.2025	48.41	47.60	47.63	48.14	2,202,198.00
18.12.2025	48.23	47.88	47.90	47.99	1,726,178.00
19.12.2025	48.45	47.71	47.71	48.18	2,405,963.00
22.12.2025	48.08	47.75	47.96	48.03	1,156,497.00
23.12.2025	48.74	48.22	48.38	48.32	1,240,532.00
24.12.2025	48.49	48.16	48.34	48.36	636,282.00
26.12.2025	48.75	48.26	48.55	48.47	898,961.00
29.12.2025	48.64	48.26	48.37	48.35	760,787.00
30.12.2025	48.94	48.67	48.77	48.74	701,763.00
31.12.2025	48.75	48.45	48.57	48.46	625,925.00
02.01.2026	48.48	48.15	48.32	48.23	1,026,579.00
05.01.2026	47.85	47.17	47.85	47.51	3,068,630.00
06.01.2026	48.68	47.56	48.13	48.17	1,512,837.00
07.01.2026	48.74	47.82	47.88	48.37	1,945,854.00
08.01.2026	48.47	47.93	48.32	48.13	2,490,919.00
09.01.2026	49.34	48.78	48.78	49.03	2,056,860.00
12.01.2026	48.90	47.55	48.89	47.60	2,201,002.00
13.01.2026	47.87	46.67	47.77	47.20	2,985,678.00
14.01.2026	48.16	47.75	47.85	47.89	1,337,609.00
15.01.2026	47.63	47.10	47.58	47.47	1,625,360.00
16.01.2026	47.03	46.49	46.93	46.59	2,073,755.00
20.01.2026	45.98	45.25	45.43	45.74	3,130,880.00
21.01.2026	46.44	45.76	45.79	46.18	2,321,263.00
22.01.2026	46.86	46.21	46.28	46.50	1,820,720.00
23.01.2026	47.25	46.10	46.27	47.20	1,648,640.00
26.01.2026	47.74	47.10	47.24	47.33	1,788,696.00
27.01.2026	47.88	47.37	47.55	47.49	2,331,493.00
28.01.2026	46.64	45.70	46.54	45.77	2,248,952.00
29.01.2026	46.40	45.79	46.32	46.20	2,327,576.00
30.01.2026	47.24	46.58	46.91	47.04	2,278,529.00
02.02.2026	47.85	47.23	47.69	47.27	2,124,143.00
03.02.2026	48.23	47.20	47.51	47.49	2,631,200.00
04.02.2026	48.60	47.77	47.77	48.08	3,363,727.00
05.02.2026	48.00	47.43	47.63	47.49	2,329,621.00
06.02.2026	47.95	47.35	47.46	47.83	2,511,043.00
09.02.2026	48.45	47.66	47.83	48.27	3,018,157.00
10.02.2026	49.10	48.62	48.84	48.63	2,660,575.00
11.02.2026	49.42	48.15	48.49	49.25	2,748,798.00
12.02.2026	47.85	46.71	46.93	47.03	5,807,323.00
13.02.2026	46.94	45.98	46.76	46.01	3,940,607.00
17.02.2026	46.79	46.00	46.29	46.43	3,408,280.00
18.02.2026	46.29	45.85	46.24	46.14	2,859,874.00
19.02.2026	47.39	46.12	46.46	47.38	3,163,369.00
20.02.2026	47.06	46.51	46.78	46.76	1,933,519.00
23.02.2026	47.74	47.10	47.10	47.22	2,630,526.00
24.02.2026	47.96	47.30	47.69	47.31	3,704,755.00
25.02.2026	47.73	47.34	47.65	47.59	1,447,327.00
26.02.2026	48.36	47.38	47.52	48.35	3,595,553.00
27.02.2026	48.75	47.92	47.98	48.66	4,244,925.00
02.03.2026	48.07	47.43	48.00	47.66	2,413,262.00
03.03.2026	46.87	46.03	46.78	46.47	2,650,018.00
04.03.2026	46.46	45.94	46.43	46.22	2,422,178.00
05.03.2026	45.34	44.71	45.18	45.00	3,179,910.00
06.03.2026	44.63	44.00	44.08	44.55	3,174,178.00
09.03.2026	44.46	43.34	43.66	44.35	2,810,321.00
10.03.2026	44.71	43.88	44.61	43.97	2,283,490.00
11.03.2026	44.22	43.79	44.07	43.94	1,586,322.00
12.03.2026	44.31	43.62	44.06	43.63	2,769,183.00
13.03.2026	44.14	43.49	43.90	43.60	1,802,950.00
16.03.2026	44.15	43.79	43.95	43.98	1,760,641.00
17.03.2026	44.59	44.03	44.53	44.06	2,148,091.00
18.03.2026	44.04	43.32	43.76	43.71	1,812,913.00
19.03.2026	45.52	44.22	44.22	45.34	2,817,286.00
20.03.2026	45.44	44.36	45.28	44.60	2,443,404.00
23.03.2026	45.24	44.49	44.86	44.77	2,213,890.00
24.03.2026	45.19	44.51	44.55	45.14	1,594,246.00
25.03.2026	46.40	45.75	45.92	46.03	1,317,314.00
26.03.2026	47.15	46.26	46.33	46.62	1,512,783.00
27.03.2026	47.83	46.76	47.50	46.78	2,449,957.00
31.03.2026	48.35	47.40	47.54	48.18	2,242,820.00
01.04.2026	48.22	47.66	47.91	47.73	1,561,696.00
02.04.2026	47.96	47.29	47.48	47.89	956,124.00
06.04.2026	48.03	47.53	47.95	47.60	982,769.00
07.04.2026	47.10	46.41	47.09	46.83	1,595,566.00
08.04.2026	47.24	46.88	47.15	47.14	2,955,798.00
09.04.2026	47.46	46.49	46.73	47.08	1,524,648.00
10.04.2026	47.59	46.64	47.57	46.76	1,557,281.00
13.04.2026	47.03	46.06	46.35	46.96	2,479,202.00
14.04.2026	47.80	47.15	47.18	47.64	1,311,937.00
15.04.2026	48.33	47.68	48.19	48.02	1,872,499.00
16.04.2026	47.94	47.41	47.84	47.72	1,388,780.00
17.04.2026	48.59	48.05	48.47	48.06	1,495,834.00
20.04.2026	48.33	47.78	47.96	47.99	1,235,112.00
21.04.2026	47.76	47.08	47.70	47.13	1,510,490.00
22.04.2026	47.54	46.85	47.53	46.90	1,794,947.00
23.04.2026	48.60	47.35	48.42	47.53	3,041,156.00
24.04.2026	47.49	46.72	47.37	46.78	1,827,718.00
27.04.2026	46.85	45.87	46.41	45.90	1,616,637.00
28.04.2026	46.26	45.88	46.20	45.95	1,754,127.00
29.04.2026	46.17	45.42	45.67	46.03	1,744,130.00
30.04.2026	46.90	46.00	46.01	46.58	1,361,825.00
01.05.2026	46.96	46.07	46.63	46.08	1,535,869.00
05.05.2026	43.54	43.10	43.35	43.36	1,630,892.00
06.05.2026	43.96	43.59	43.61	43.77	1,219,810.00
07.05.2026	43.78	43.12	43.57	43.18	1,252,629.00
08.05.2026	43.31	42.78	43.11	43.31	1,789,924.00
11.05.2026	43.61	42.44	43.48	42.50	2,972,060.00
12.05.2026	43.05	42.50	42.81	42.86	2,678,009.00
13.05.2026	42.99	42.33	42.47	42.42	2,070,605.00
14.05.2026	42.90	42.50	42.81	42.85	1,194,240.00
15.05.2026	43.21	42.67	43.03	42.69	1,630,930.00
18.05.2026	43.60	43.02	43.08	43.54	1,597,100.00
19.05.2026	43.73	43.30	43.45	43.55	1,371,866.00
20.05.2026	44.83	44.30	44.50	44.67	1,747,299.00
21.05.2026	45.12	44.56	44.78	44.92	1,522,432.00
22.05.2026	45.12	44.24	44.84	44.29	1,959,257.00
26.05.2026	44.62	44.13	44.61	44.15	1,533,677.00
27.05.2026	44.95	44.38	44.51	44.43	1,410,626.00
28.05.2026	44.55	43.91	43.91	44.29	1,413,063.00
29.05.2026	44.13	43.64	44.02	43.67	1,582,005.00
01.06.2026	43.60	42.92	43.55	42.96	1,228,746.00

צרו איתנו קשר *5988