גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 06.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.57	186.57	186.57	186.57	0.00
16:50	186.56	186.56	186.56	186.56	52,713.00
17:00	186.82	186.82	186.82	186.82	30,164.00
17:10	187.19	187.19	187.19	187.19	65,231.00
17:20	187.24	187.24	187.24	187.24	39,931.00
17:30	187.0408	187.0408	187.0408	187.0408	64,718.00
17:40	186.69	186.69	186.69	186.69	19,446.00
17:50	187.0625	187.0625	187.0625	187.0625	44,484.00
18:00	187.2636	187.2636	187.2636	187.2636	32,080.00
18:10	187.8102	187.8102	187.8102	187.8102	43,403.00
18:20	187.895	187.895	187.895	187.895	35,342.00
18:30	188.1	188.1	188.1	188.1	58,886.00
18:40	188.19	188.19	188.19	188.19	68,448.00
18:50	188.07	188.07	188.07	188.07	39,504.00
19:00	188.125	188.125	188.125	188.125	16,995.00
19:10	188.4	188.4	188.4	188.4	32,485.00
19:20	188.5	188.5	188.5	188.5	21,701.00
19:30	188.49	188.49	188.49	188.49	48,657.00
19:40	188.61	188.61	188.61	188.61	43,731.00
19:50	188.44	188.44	188.44	188.44	46,729.00
20:00	188.45	188.45	188.45	188.45	31,789.00
20:10	188.4175	188.4175	188.4175	188.4175	34,378.00
20:20	188.65	188.65	188.65	188.65	20,046.00
20:30	188.41	188.41	188.41	188.41	21,084.00
20:40	188.35	188.35	188.35	188.35	17,686.00
20:50	188.445	188.445	188.445	188.445	22,144.00
21:00	188.385	188.385	188.385	188.385	34,165.00
21:10	188.665	188.665	188.665	188.665	46,327.00
21:20	188.71	188.71	188.71	188.71	33,124.00
21:30	188.55	188.55	188.55	188.55	33,514.00
21:40	188	188	188	188	52,496.00
21:50	188.25	188.25	188.25	188.25	37,891.00
22:00	188.125	188.125	188.125	188.125	21,873.00
22:10	188.365	188.365	188.365	188.365	35,771.00
22:20	188.255	188.255	188.255	188.255	25,716.00
22:30	188.33	188.33	188.33	188.33	48,838.00
22:40	188.175	188.175	188.175	188.175	37,523.00
22:50	187.88	187.88	187.88	187.88	87,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 17:00	178.375	177.95	178.345	178.17	1,667,348.00
31.12.2025 17:30	178.38	177.89	178.1575	178.09	3,412,776.00
31.12.2025 18:00	178.38	178.0801	178.175	178.24	3,723,794.00
31.12.2025 18:30	178.1091	177.94	178.07	178.05	3,550,232.00
31.12.2025 19:00	178.2	177.93	178.06	178.09	5,162,332.00
31.12.2025 19:30	178.13	177.88	178.08	177.92	5,576,617.00
31.12.2025 20:00	178.295	177.93	177.97	178.295	6,692,749.00
31.12.2025 20:30	178.56	178.29	178.29	178.48	6,906,663.00
31.12.2025 21:00	178.64	178.35	178.51	178.385	5,842,086.00
31.12.2025 21:30	178.385	178.03	178.38	178.15	8,382,529.00
31.12.2025 22:00	178.2	177.9	178.17	177.94	7,890,569.00
31.12.2025 22:30	178.3	177.41	177.99	177.49	6,545,857.00
02.01.2026 16:30	178.515	177.1805	178.515	177.8701	1,157,775.00
02.01.2026 17:00	178.53	177.78	178	178.075	2,481,437.00
02.01.2026 17:30	179.585	178.105	178.105	179.23	3,717,437.00
02.01.2026 18:00	179.725	179.2334	179.36	179.4922	5,100,794.00
02.01.2026 18:30	179.675	178.93	179.51	179.17	7,248,136.00
02.01.2026 19:00	179.93	179.13	179.13	179.925	7,445,471.00
02.01.2026 19:30	180.295	179.49	180.295	179.695	8,336,821.00
02.01.2026 20:00	180.18	179.74	179.74	180.045	7,526,599.00
02.01.2026 20:30	180.468	180.12	180.12	180.445	9,677,147.00
02.01.2026 21:00	181.415	180.32	180.517	181.415	11,415,518.00
02.01.2026 21:30	181.86	181.3	181.41	181.7229	12,724,051.00
02.01.2026 22:00	181.92	181.542	181.66	181.585	10,596,194.00
02.01.2026 22:30	181.905	181.38	181.54	181.905	9,735,857.00
05.01.2026 16:30	186.905	182.51	182.51	186.905	1,824,880.00
05.01.2026 17:00	187.93	186.7581	186.93	187.65	3,991,240.00
05.01.2026 17:30	188.475	187.51	187.69	187.77	6,483,867.00
05.01.2026 18:00	187.31	186.765	186.865	186.95	6,583,597.00
05.01.2026 18:30	187.235	186.6	186.8	187.17	9,583,558.00
05.01.2026 19:00	187.5397	186.96	187.15	187.5397	14,835,253.00
05.01.2026 19:30	188.06	187.6184	187.6184	187.8	15,685,445.00
05.01.2026 20:00	187.9225	187.575	187.8175	187.89	19,009,217.00
05.01.2026 20:30	188.19	187.81	187.905	188.19	19,845,472.00
05.01.2026 21:00	188.19	187.755	188.19	187.925	19,309,343.00
05.01.2026 21:30	187.87	187.175	187.87	187.175	22,984,312.00
05.01.2026 22:00	187.39	186.7996	187.21	186.87	18,423,927.00
05.01.2026 22:30	186.943	186.37	186.92	186.58	21,847,871.00
06.01.2026 16:30	187.64	186.05	186.675	186.68	645,595.00
06.01.2026 17:00	187.445	186.84	186.95	187	1,537,677.00
06.01.2026 17:30	187.499	186.515	186.879	187.48	2,165,856.00
06.01.2026 18:00	188.165	187.47	187.75	188.1395	3,844,553.00
06.01.2026 18:30	188.293	188.04	188.2	188.2685	4,612,910.00
06.01.2026 19:00	188.66	188.17	188.28	188.66	6,129,991.00
06.01.2026 19:30	188.715	188.2458	188.55	188.5	7,403,541.00
06.01.2026 20:00	188.65	188.33	188.33	188.34	8,241,436.00
06.01.2026 20:30	188.52	188.29	188.342	188.465	6,699,941.00
06.01.2026 21:00	188.8	188.46	188.578	188.46	11,399,292.00
06.01.2026 21:30	188.3	188	188.26	188.225	12,150,608.00
06.01.2026 22:00	188.47	188.25	188.27	188.35	13,598,834.00
06.01.2026 22:30	188.3	187.77	188.3	187.845	11,424,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025	128.00	125.76	126.91	127.86	5,744,047.00
10.01.2025	126.50	123.29	126.31	123.45	6,825,871.00
13.01.2025	124.30	122.45	122.45	123.99	5,429,878.00
14.01.2025	125.40	123.69	125.40	124.62	8,997,617.00
15.01.2025	131.44	128.46	129.71	130.55	11,278,920.00
16.01.2025	136.15	131.90	132.35	135.81	16,204,550.00
17.01.2025	138.08	134.53	136.16	137.87	12,387,000.00
21.01.2025	137.62	135.29	136.44	137.30	11,208,270.00
22.01.2025	138.38	135.82	137.26	136.00	7,015,419.00
23.01.2025	138.20	135.97	135.97	137.80	6,907,704.00
24.01.2025	139.04	136.47	136.47	137.82	6,467,545.00
27.01.2025	136.76	134.12	135.26	136.65	5,529,560.00
28.01.2025	138.84	135.64	136.07	138.54	5,881,116.00
29.01.2025	141.48	138.18	138.46	138.71	5,716,320.00
30.01.2025	140.49	138.89	139.81	139.94	4,532,718.00
31.01.2025	139.76	137.77	139.14	138.43	5,501,732.00
03.02.2025	136.06	133.91	135.81	135.75	1,232,257.00
04.02.2025	137.88	136.29	137.73	136.77	4,996,367.00
05.02.2025	138.48	136.51	137.47	138.42	2,919,886.00
06.02.2025	141.40	140.00	140.01	141.08	4,575,527.00
07.02.2025	142.03	139.82	142.02	139.98	3,523,655.00
10.02.2025	140.31	135.61	140.25	137.31	5,515,703.00
11.02.2025	138.21	135.43	136.81	137.79	5,096,737.00
12.02.2025	137.28	135.60	136.08	137.11	4,687,400.00
13.02.2025	138.10	136.35	137.97	137.62	1,961,735.00
14.02.2025	139.58	136.45	136.45	138.95	5,041,322.00
18.02.2025	140.78	138.89	139.41	140.71	3,690,311.00
19.02.2025	140.93	139.26	140.01	140.69	3,604,220.00
20.02.2025	141.07	132.43	140.25	134.34	8,856,164.00
21.02.2025	135.60	130.91	135.18	131.69	6,550,147.00
24.02.2025	132.97	128.90	132.76	129.97	7,782,818.00
25.02.2025	131.29	126.38	131.03	129.60	7,422,411.00
26.02.2025	132.24	130.15	130.41	131.05	5,493,593.00
27.02.2025	132.87	128.81	131.80	129.24	5,500,123.00
28.02.2025	133.41	128.99	129.90	133.11	7,416,514.00
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00

צרו איתנו קשר *5988