גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 05.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD

שער

165.23

שינוי

+0.74%

שינוי ב USD

1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.96	163.96	163.96	163.96	0.00
16:50	161.8756	161.8756	161.8756	161.8756	100,861.00
17:00	163.685	163.685	163.685	163.685	54,991.00
17:10	163.6677	163.6677	163.6677	163.6677	88,761.00
17:20	163.44	163.44	163.44	163.44	35,801.00
17:30	163.23	163.23	163.23	163.23	51,744.00
17:40	163.68	163.68	163.68	163.68	33,377.00
17:50	163.775	163.775	163.775	163.775	21,768.00
18:00	163.49	163.49	163.49	163.49	11,900.00
18:10	164.15	164.15	164.15	164.15	33,630.00
18:20	163.99	163.99	163.99	163.99	33,516.00
18:30	164.24	164.24	164.24	164.24	15,146.00
18:40	164.715	164.715	164.715	164.715	61,746.00
18:50	164.78	164.78	164.78	164.78	34,592.00
19:00	165.24	165.24	165.24	165.24	19,914.00
19:10	165.265	165.265	165.265	165.265	20,903.00
19:20	165.24	165.24	165.24	165.24	33,600.00
19:30	165.47	165.47	165.47	165.47	24,356.00
19:40	165.5	165.5	165.5	165.5	29,310.00
19:50	165.405	165.405	165.405	165.405	40,683.00
20:00	165.5151	165.5151	165.5151	165.5151	21,188.00
20:10	165.65	165.65	165.65	165.65	14,070.00
20:20	165.495	165.495	165.495	165.495	20,802.00
20:30	165.4	165.4	165.4	165.4	13,732.00
20:40	165.57	165.57	165.57	165.57	18,613.00
20:50	165.42	165.42	165.42	165.42	23,897.00
21:00	165.44	165.44	165.44	165.44	13,631.00
21:10	165.405	165.405	165.405	165.405	14,357.00
21:20	165.5705	165.5705	165.5705	165.5705	22,565.00
21:30	165.405	165.405	165.405	165.405	18,958.00
21:40	165.38	165.38	165.38	165.38	17,210.00
21:50	165.2351	165.2351	165.2351	165.2351	19,635.00
22:00	165.25	165.25	165.25	165.25	26,626.00
22:10	165.595	165.595	165.595	165.595	63,106.00
22:20	165.8	165.8	165.8	165.8	37,509.00
22:30	165.76	165.76	165.76	165.76	58,982.00
22:40	165.85	165.85	165.85	165.85	68,633.00
22:50	165.91	165.91	165.91	165.91	65,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	164.6169	163.605	163.605	164.15	3,065,149.00
31.10.2025 17:00	164.3	163.75	163.952	163.96	3,430,111.00
31.10.2025 17:30	164.2	163.75	163.94	163.89	6,032,047.00
31.10.2025 18:00	164.18	163.76	163.76	164.1139	7,840,688.00
31.10.2025 18:30	164.45	163.47	164.2922	163.47	8,098,532.00
31.10.2025 19:00	163.76	163.43	163.495	163.43	10,883,608.00
31.10.2025 19:30	163.6875	163.1701	163.405	163.65	11,575,725.00
31.10.2025 20:00	164.705	163.695	163.695	164.705	11,968,411.00
31.10.2025 20:30	164.75	164.375	164.66	164.52	14,811,257.00
31.10.2025 21:00	164.66	164.1	164.55	164.65	18,656,080.00
31.10.2025 21:30	164.85	164.02	164.66	164.02	21,467,014.00
03.11.2025 16:30	164.06	162.3	164.06	162.52	316,012.00
03.11.2025 17:00	162.605	161.85	162.605	161.85	1,162,337.00
03.11.2025 17:30	163.78	161.6018	161.89	163.7051	1,645,879.00
03.11.2025 18:00	163.79	163.32	163.79	163.375	3,401,774.00
03.11.2025 18:30	163.72	162.955	163.35	163.58	5,615,050.00
03.11.2025 19:00	164	163.18	163.55	163.385	9,072,061.00
03.11.2025 19:30	163.562	163.09	163.44	163.562	7,812,592.00
03.11.2025 20:00	163.685	163.345	163.53	163.64	10,666,061.00
03.11.2025 20:30	164.17	163.735	163.78	163.875	12,541,120.00
03.11.2025 21:00	164.0463	163.53	164.01	163.8783	13,322,246.00
03.11.2025 21:30	163.9901	163.655	163.93	163.71	9,775,061.00
03.11.2025 22:00	163.979	163.7425	163.78	163.945	14,950,015.00
03.11.2025 22:30	164.08	163.34	163.97	163.59	14,762,255.00
04.11.2025 16:30	165.14	161.67	162.325	165.14	897,551.00
04.11.2025 17:00	166.775	165.1	165.1	166.36	3,030,531.00
04.11.2025 17:30	166.26	165.88	166.25	166.08	4,464,694.00
04.11.2025 18:00	165.955	165.5	165.955	165.815	7,348,300.00
04.11.2025 18:30	165.97	165.16	165.74	165.66	6,533,785.00
04.11.2025 19:00	165.645	164.76	165.645	164.805	11,485,253.00
04.11.2025 19:30	165.255	164.485	164.82	164.745	12,918,756.00
04.11.2025 20:00	164.755	164.4	164.685	164.58	14,965,883.00
04.11.2025 20:30	164.62	164.0369	164.59	164.57	14,413,371.00
04.11.2025 21:00	164.78	164.245	164.52	164.355	19,466,475.00
04.11.2025 21:30	164.4448	164.005	164.24	164.05	14,388,431.00
04.11.2025 22:00	164.56	163.965	164.065	164.07	12,665,788.00
04.11.2025 22:30	164.345	163.8	164.035	163.93	18,787,939.00
05.11.2025 16:30	163.96	161.8756	163.6	163.595	758,211.00
05.11.2025 17:00	163.9175	163.12	163.705	163.47	2,199,183.00
05.11.2025 17:30	164.108	163.49	163.59	163.98	1,514,045.00
05.11.2025 18:00	164.66	163.92	164.11	164.66	3,468,876.00
05.11.2025 18:30	165.3376	164.635	164.635	165.13	5,090,432.00
05.11.2025 19:00	165.5125	165.13	165.19	165.385	5,778,528.00
05.11.2025 19:30	165.82	165.3	165.375	165.5527	4,342,297.00
05.11.2025 20:00	165.71	165.3488	165.531	165.555	6,112,463.00
05.11.2025 20:30	165.6	165.38	165.545	165.5692	8,795,571.00
05.11.2025 21:00	165.6622	165.335	165.48	165.44	7,345,372.00
05.11.2025 21:30	165.49	165.19	165.39	165.48	6,382,032.00
05.11.2025 22:00	165.805	165.455	165.455	165.58	9,904,380.00
05.11.2025 22:30	165.91	165.19	165.655	165.19	11,085,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	131.55	128.08	130.74	128.44	7,779,259.00
11.11.2024	133.99	130.55	130.55	133.52	6,859,974.00
12.11.2024	133.82	131.71	133.19	132.31	5,558,380.00
13.11.2024	134.65	132.46	133.46	132.76	6,112,263.00
14.11.2024	134.91	131.98	133.10	132.43	7,330,476.00
15.11.2024	134.40	132.54	133.37	134.06	7,192,706.00
18.11.2024	135.51	133.42	134.69	133.78	6,382,575.00
19.11.2024	134.09	131.93	133.26	132.24	7,243,996.00
20.11.2024	133.65	131.05	133.16	131.69	4,971,633.00
21.11.2024	135.57	133.14	133.20	134.99	5,546,789.00
22.11.2024	135.67	133.96	134.68	134.69	6,107,978.00
25.11.2024	136.24	133.58	135.44	133.66	8,005,027.00
26.11.2024	131.79	128.53	130.75	131.28	8,816,286.00
27.11.2024	132.43	130.57	131.49	131.21	5,505,705.00
29.11.2024	132.73	131.42	132.28	131.61	4,068,223.00
02.12.2024	133.00	130.83	132.30	131.03	5,509,558.00
03.12.2024	133.19	130.01	133.19	130.44	4,790,915.00
04.12.2024	131.20	129.64	130.19	129.99	6,181,710.00
05.12.2024	131.86	129.42	129.93	130.32	4,895,183.00
06.12.2024	130.57	129.18	130.52	129.96	5,012,872.00
09.12.2024	130.77	128.33	130.52	128.58	7,741,521.00
10.12.2024	128.61	126.53	127.63	126.79	6,391,227.00
11.12.2024	127.95	126.28	127.75	127.59	8,822,389.00
12.12.2024	128.83	127.36	127.89	127.91	3,601,351.00
13.12.2024	128.81	126.71	128.00	127.40	6,086,912.00
16.12.2024	129.31	127.39	127.74	129.03	5,652,170.00
17.12.2024	128.70	127.18	128.10	127.74	7,113,787.00
18.12.2024	128.39	120.29	128.16	121.04	7,617,513.00
19.12.2024	124.94	120.30	124.78	120.50	8,555,456.00
20.12.2024	124.54	120.53	121.20	123.44	14,883,210.00
23.12.2024	124.67	122.79	123.10	124.45	5,071,500.00
24.12.2024	127.22	124.59	125.07	127.06	2,902,782.00
26.12.2024	128.17	126.49	126.53	128.03	2,983,949.00
27.12.2024	127.86	125.82	127.05	126.76	3,080,974.00
30.12.2024	126.16	124.02	124.55	125.75	2,623,608.00
31.12.2024	126.83	125.20	126.33	125.72	2,968,510.00
06.01.2025	129.95	127.63	127.63	128.64	6,664,505.00
07.01.2025	129.66	125.46	129.65	126.88	7,265,815.00
08.01.2025	128.00	125.76	126.91	127.86	5,744,047.00
10.01.2025	126.50	123.29	126.31	123.45	6,825,871.00
13.01.2025	124.30	122.45	122.45	123.99	5,429,878.00
14.01.2025	125.40	123.69	125.40	124.62	8,997,617.00
15.01.2025	131.44	128.46	129.71	130.55	11,278,920.00
16.01.2025	136.15	131.90	132.35	135.81	16,204,550.00
17.01.2025	138.08	134.53	136.16	137.87	12,387,000.00
21.01.2025	137.62	135.29	136.44	137.30	11,208,270.00
22.01.2025	138.38	135.82	137.26	136.00	7,015,419.00
23.01.2025	138.20	135.97	135.97	137.80	6,907,704.00
24.01.2025	139.04	136.47	136.47	137.82	6,467,545.00
27.01.2025	136.76	134.12	135.26	136.65	5,529,560.00
28.01.2025	138.84	135.64	136.07	138.54	5,881,116.00
29.01.2025	141.48	138.18	138.46	138.71	5,716,320.00
30.01.2025	140.49	138.89	139.81	139.94	4,532,718.00
31.01.2025	139.76	137.77	139.14	138.43	5,501,732.00
03.02.2025	136.06	133.91	135.81	135.75	1,232,257.00
04.02.2025	137.88	136.29	137.73	136.77	4,996,367.00
05.02.2025	138.48	136.51	137.47	138.42	2,919,886.00
06.02.2025	141.40	140.00	140.01	141.08	4,575,527.00
07.02.2025	142.03	139.82	142.02	139.98	3,523,655.00
10.02.2025	140.31	135.61	140.25	137.31	5,515,703.00
11.02.2025	138.21	135.43	136.81	137.79	5,096,737.00
12.02.2025	137.28	135.60	136.08	137.11	4,687,400.00
13.02.2025	138.10	136.35	137.97	137.62	1,961,735.00
14.02.2025	139.58	136.45	136.45	138.95	5,041,322.00
18.02.2025	140.78	138.89	139.41	140.71	3,690,311.00
19.02.2025	140.93	139.26	140.01	140.69	3,604,220.00
20.02.2025	141.07	132.43	140.25	134.34	8,856,164.00
21.02.2025	135.60	130.91	135.18	131.69	6,550,147.00
24.02.2025	132.97	128.90	132.76	129.97	7,782,818.00
25.02.2025	131.29	126.38	131.03	129.60	7,422,411.00
26.02.2025	132.24	130.15	130.41	131.05	5,493,593.00
27.02.2025	132.87	128.81	131.80	129.24	5,500,123.00
28.02.2025	133.41	128.99	129.90	133.11	7,416,514.00
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00

צרו איתנו קשר *5988