גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	190.76	190.76	190.76	190.76	0.00
16:50	190.11	190.11	190.11	190.11	94,026.00
17:00	189.695	189.695	189.695	189.695	73,428.00
17:10	190.25	190.25	190.25	190.25	71,356.00
17:20	190.4	190.4	190.4	190.4	67,110.00
17:30	191.16	191.16	191.16	191.16	106,011.00
17:40	190.88	190.88	190.88	190.88	43,363.00
17:50	190.87	190.87	190.87	190.87	30,958.00
18:00	190.88	190.88	190.88	190.88	53,221.00
18:10	190.2599	190.2599	190.2599	190.2599	61,879.00
18:20	189.22	189.22	189.22	189.22	75,246.00
18:30	188.9339	188.9339	188.9339	188.9339	79,448.00
18:40	189.42	189.42	189.42	189.42	70,220.00
18:50	189.35	189.35	189.35	189.35	54,208.00
19:00	189.255	189.255	189.255	189.255	34,094.00
19:10	189.43	189.43	189.43	189.43	38,458.00
19:20	189.825	189.825	189.825	189.825	57,216.00
19:30	190.14	190.14	190.14	190.14	38,211.00
19:40	189.9732	189.9732	189.9732	189.9732	44,952.00
19:50	190.155	190.155	190.155	190.155	44,620.00
20:00	190.56	190.56	190.56	190.56	33,869.00
20:10	190.62	190.62	190.62	190.62	44,041.00
20:20	190.79	190.79	190.79	190.79	27,253.00
20:30	190.485	190.485	190.485	190.485	76,927.00
20:40	190.72	190.72	190.72	190.72	45,585.00
20:50	190.825	190.825	190.825	190.825	49,414.00
21:00	190.73	190.73	190.73	190.73	40,517.00
21:10	190.79	190.79	190.79	190.79	34,945.00
21:20	191.085	191.085	191.085	191.085	25,643.00
21:30	190.86	190.86	190.86	190.86	52,227.00
21:40	191	191	191	191	40,334.00
21:50	191.47	191.47	191.47	191.47	47,742.00
22:00	191.21	191.21	191.21	191.21	73,297.00
22:10	191.065	191.065	191.065	191.065	75,977.00
22:20	191.1125	191.1125	191.1125	191.1125	53,056.00
22:30	190.795	190.795	190.795	190.795	71,158.00
22:40	190.695	190.695	190.695	190.695	110,007.00
22:50	190.42	190.42	190.42	190.42	84,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	193.48	192.04	192.04	193.2904	4,127,110.00
29.09.2026 17:30	193.4499	192.58	193.33	192.58	5,811,741.00
29.09.2026 18:00	192.667	191.65	192.59	191.73	7,637,475.00
29.09.2026 18:30	192.1699	191.545	191.81	191.6	9,657,126.00
29.09.2026 19:00	191.945	191.2715	191.5	191.73	14,322,357.00
29.09.2026 19:30	192.56	191.82	191.82	192.375	15,148,236.00
29.09.2026 20:00	192.46	192.08	192.36	192.36	14,902,233.00
29.09.2026 20:30	192.615	192.3	192.37	192.4501	17,883,517.00
29.09.2026 21:00	192.83	192.4401	192.66	192.77	19,898,732.00
29.09.2026 21:30	193.1899	192.7	192.785	193.025	22,667,593.00
29.09.2026 22:00	193.21	192.84	192.9825	192.99	26,656,655.00
29.09.2026 22:30	193.0525	192.72	192.96	192.77	30,808,008.00
30.09.2026 16:30	192	190.89	191.43	191.12	939,555.00
30.09.2026 17:00	191.4791	190.63	191.135	191.09	2,966,774.00
30.09.2026 17:30	191.33	190.97	191.165	191.14	4,894,996.00
30.09.2026 18:00	191.23	190.6101	191.13	190.735	6,787,022.00
30.09.2026 18:30	190.81	190.1701	190.69	190.1701	9,362,570.00
30.09.2026 19:00	190.745	190.225	190.32	190.405	10,181,620.00
30.09.2026 19:30	190.57	190.23	190.32	190.32	9,813,598.00
30.09.2026 20:00	190.305	189.41	190.23	189.57	11,284,266.00
30.09.2026 20:30	189.661	188.935	189.63	189.445	12,276,112.00
30.09.2026 21:00	189.405	188.575	189.39	188.85	14,257,182.00
30.09.2026 21:30	189.0325	188.5	188.91	188.76	14,978,962.00
30.09.2026 22:00	188.9	188.595	188.75	188.83	22,884,354.00
30.09.2026 22:30	189.095	188.335	188.835	188.335	32,904,183.00
01.10.2026 16:30	187.433	184.95	185.89	185.165	2,567,619.00
01.10.2026 17:00	185.2	183.6	185.2	184.37	9,029,724.00
01.10.2026 17:30	185.035	184.145	184.675	184.145	14,022,746.00
01.10.2026 18:00	184.035	182.5	184.035	183.21	23,743,391.00
01.10.2026 18:30	184.3	183	183.26	184.22	28,824,159.00
01.10.2026 19:00	184.8	184.19	184.2503	184.8	27,358,420.00
01.10.2026 19:30	185.615	184.74	184.805	185.49	24,845,776.00
01.10.2026 20:00	185.94	184.905	185.62	185.895	35,445,980.00
01.10.2026 20:30	187.34	186.125	186.18	187.09	44,366,607.00
01.10.2026 21:00	187.1	186.16	187.03	186.26	43,126,282.00
01.10.2026 21:30	186.71	186.175	186.3197	186.71	53,719,779.00
01.10.2026 22:00	187.49	186.57	186.645	187.175	66,195,111.00
01.10.2026 22:30	188.015	187.181	187.26	188.015	80,110,197.00
02.10.2026 16:30	191.285	188.9	188.9	189.705	3,797,090.00
02.10.2026 17:00	191.309	189.27	189.27	191.285	7,661,176.00
02.10.2026 17:30	191.23	190.34	190.92	190.785	11,161,352.00
02.10.2026 18:00	191	188.84	190.975	189.536	9,633,292.00
02.10.2026 18:30	189.675	189.22	189.43	189.4	11,746,344.00
02.10.2026 19:00	190.14	189.3443	189.3443	189.95	14,494,306.00
02.10.2026 19:30	190.59	189.84	190.02	190.455	22,801,198.00
02.10.2026 20:00	190.95	190.235	190.59	190.38	31,960,459.00
02.10.2026 20:30	190.835	190.32	190.32	190.825	36,107,096.00
02.10.2026 21:00	191.085	190.7	190.86	191	29,884,517.00
02.10.2026 21:30	191.5	190.97	191	191.3	37,245,108.00
02.10.2026 22:00	191.29	190.745	191.29	190.88	45,128,212.00
02.10.2026 22:30	190.96	190.205	190.96	190.32	50,575,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00
02.03.2026	169.60	162.15	163.33	166.99	4,266,699.00
03.03.2026	167.32	159.95	162.73	165.94	3,569,657.00
04.03.2026	169.20	166.52	167.84	167.49	2,193,575.00
05.03.2026	167.97	160.51	165.97	162.55	3,924,106.00
06.03.2026	160.35	155.35	159.51	160.22	4,032,014.00
09.03.2026	161.85	154.07	157.92	160.47	3,515,526.00
10.03.2026	163.47	159.86	161.80	160.77	1,894,635.00
11.03.2026	161.76	157.85	160.02	160.89	2,706,112.00
12.03.2026	156.25	152.80	154.27	154.30	5,754,145.00
13.03.2026	157.24	153.86	154.94	154.88	3,056,576.00
16.03.2026	159.09	154.79	156.50	155.72	2,540,348.00
17.03.2026	160.64	157.30	157.99	157.84	3,014,248.00
18.03.2026	160.63	156.58	156.89	159.15	4,388,631.00
19.03.2026	159.62	156.72	157.01	158.53	3,043,021.00
20.03.2026	163.14	157.25	158.36	161.47	7,216,215.00
23.03.2026	168.14	164.16	165.68	164.38	5,573,405.00
24.03.2026	167.08	162.23	162.43	165.88	2,880,176.00
25.03.2026	168.81	164.08	166.95	165.67	3,326,193.00
26.03.2026	166.33	162.48	164.58	163.22	2,656,709.00
27.03.2026	161.23	157.33	161.99	158.24	2,949,274.00
30.03.2026	161.21	157.23	159.58	158.31	3,438,039.00
31.03.2026	165.29	159.65	161.55	164.58	3,807,433.00
01.04.2026	169.10	163.20	169.00	166.19	3,398,923.00
02.04.2026	166.99	160.57	162.09	165.79	2,470,726.00
06.04.2026	167.63	165.60	166.47	166.50	1,764,790.00
07.04.2026	168.88	165.33	165.86	168.30	2,734,643.00
08.04.2026	181.01	174.49	176.96	176.07	3,878,847.00
09.04.2026	179.00	174.80	175.05	178.16	2,548,118.00
10.04.2026	178.66	174.70	178.66	177.58	2,117,449.00
13.04.2026	181.16	175.01	176.66	181.14	2,817,294.00
14.04.2026	184.59	181.75	182.55	183.42	4,771,805.00
15.04.2026	194.59	187.92	188.49	191.61	4,613,661.00
16.04.2026	192.51	186.70	190.88	187.24	4,084,835.00
17.04.2026	191.22	188.23	189.56	188.79	3,304,286.00
20.04.2026	192.20	188.46	190.35	190.72	2,213,857.00
21.04.2026	193.12	188.72	191.00	189.31	2,257,089.00
22.04.2026	192.23	189.82	191.68	191.03	2,183,735.00
23.04.2026	191.76	186.90	190.68	188.65	1,709,609.00
24.04.2026	189.03	187.12	188.79	187.95	1,828,285.00
27.04.2026	190.57	187.75	187.87	190.23	1,629,276.00
28.04.2026	192.65	188.66	191.26	190.41	1,985,928.00
29.04.2026	190.51	185.49	190.14	187.09	2,886,299.00
30.04.2026	190.72	184.90	185.60	190.54	2,536,468.00
01.05.2026	193.49	188.81	189.36	190.17	2,057,839.00
05.05.2026	190.45	187.95	188.78	189.22	1,875,813.00
06.05.2026	194.83	192.23	192.57	193.27	2,652,379.00
07.05.2026	194.25	189.67	192.94	190.16	2,324,364.00
08.05.2026	193.49	190.47	191.89	193.05	2,952,286.00
11.05.2026	193.67	190.04	192.75	191.06	1,867,440.00
12.05.2026	192.36	186.45	190.89	191.87	2,433,189.00
13.05.2026	194.94	189.60	190.70	193.88	2,160,211.00
14.05.2026	197.50	193.41	195.87	194.52	1,666,821.00
15.05.2026	194.21	191.11	194.14	192.57	2,599,304.00
18.05.2026	194.81	191.14	192.14	192.69	1,550,149.00
19.05.2026	192.84	188.94	191.34	189.58	3,209,676.00
20.05.2026	198.07	190.09	191.96	197.73	3,095,443.00
21.05.2026	200.75	196.90	197.81	200.49	2,361,324.00
22.05.2026	203.09	200.63	201.14	201.05	1,491,362.00
26.05.2026	203.92	199.87	202.18	201.81	2,129,738.00
27.05.2026	202.52	197.01	202.01	201.61	2,999,961.00
28.05.2026	204.38	199.68	200.38	203.79	3,030,103.00
29.05.2026	208.06	203.71	204.57	208.00	3,610,713.00
01.06.2026	212.10	206.60	207.61	211.05	2,823,859.00
02.06.2026	217.02	210.58	210.72	215.02	2,886,157.00
03.06.2026	213.49	208.79	213.06	210.24	2,696,205.00
04.06.2026	219.16	211.49	211.48	218.36	2,362,864.00
05.06.2026	218.30	211.17	217.22	211.95	2,538,820.00
08.06.2026	215.90	211.76	212.39	212.20	2,106,305.00
09.06.2026	215.24	206.06	214.34	210.19	3,599,013.00
10.06.2026	210.20	205.83	209.03	206.68	2,244,811.00
11.06.2026	212.83	207.02	209.48	212.62	2,000,803.00
12.06.2026	217.62	212.70	215.79	214.04	1,993,761.00
15.06.2026	220.60	216.85	218.87	218.08	2,229,165.00
16.06.2026	222.30	218.62	220.52	220.87	2,433,955.00
17.06.2026	228.07	221.36	221.98	225.25	4,441,317.00
18.06.2026	230.35	222.88	229.19	223.22	4,340,382.00
22.06.2026	228.23	224.99	226.10	227.18	3,029,427.00
23.06.2026	227.95	222.12	222.41	226.27	2,294,420.00
24.06.2026	226.50	219.89	225.14	220.08	3,317,461.00
25.06.2026	227.48	220.85	222.14	221.24	2,244,213.00
26.06.2026	219.57	211.36	219.70	212.06	3,590,311.00
29.06.2026	216.74	211.70	213.04	211.83	2,809,091.00
30.06.2026	211.62	208.18	210.17	208.98	2,179,661.00
01.07.2026	213.19	206.80	208.97	211.88	2,128,078.00
02.07.2026	215.85	211.62	214.53	213.89	1,564,271.00
06.07.2026	222.14	216.37	217.04	222.14	1,729,846.00
07.07.2026	223.26	219.82	221.89	222.08	2,242,096.00
08.07.2026	220.91	216.30	219.87	217.03	585,471.00
09.07.2026	224.43	220.01	221.39	222.15	1,758,867.00
10.07.2026	224.61	220.85	223.70	222.35	1,359,169.00
13.07.2026	223.45	218.78	222.22	221.16	1,898,690.00
14.07.2026	232.11	224.27	224.71	228.16	4,209,744.00
15.07.2026	232.23	221.68	222.32	228.49	5,702,616.00
16.07.2026	228.03	215.79	228.03	218.35	3,894,488.00
17.07.2026	218.38	207.40	212.39	215.44	2,786,488.00
20.07.2026	219.74	210.35	216.40	210.96	2,491,759.00
21.07.2026	217.38	212.28	213.85	216.34	3,542,620.00
22.07.2026	219.63	216.62	216.62	218.53	1,443,624.00
23.07.2026	217.23	213.72	215.80	215.16	2,153,691.00
24.07.2026	215.88	211.21	215.88	214.10	1,830,480.00
27.07.2026	219.40	210.89	217.55	214.54	2,270,000.00
28.07.2026	213.45	207.29	212.69	211.73	2,734,015.00
29.07.2026	212.35	202.94	212.11	203.18	2,757,334.00
30.07.2026	211.13	205.30	207.28	210.11	2,781,911.00
31.07.2026	213.36	208.73	211.89	210.60	2,069,956.00
03.08.2026	211.53	208.01	211.26	211.22	1,934,858.00
04.08.2026	218.76	211.51	213.73	217.07	5,629,514.00
05.08.2026	220.12	217.12	219.16	218.27	2,084,389.00
06.08.2026	219.78	213.54	219.01	213.77	1,325,974.00
07.08.2026	216.47	211.81	213.91	216.27	1,834,998.00
10.08.2026	217.62	214.39	216.39	215.28	1,438,871.00
11.08.2026	217.18	213.52	216.31	215.07	1,375,580.00
12.08.2026	220.50	216.99	218.70	217.70	1,617,823.00
13.08.2026	222.00	217.88	219.30	218.42	1,472,585.00
14.08.2026	218.71	215.30	218.51	217.39	1,545,397.00
17.08.2026	220.37	217.59	217.98	218.25	1,265,714.00
18.08.2026	217.62	215.26	216.52	217.56	1,109,089.00
19.08.2026	218.77	213.55	218.77	214.25	2,320,592.00
20.08.2026	215.01	207.32	213.79	207.55	1,967,071.00
21.08.2026	214.56	209.13	209.67	214.18	1,851,907.00
24.08.2026	216.30	213.22	214.85	214.19	1,357,519.00
25.08.2026	217.33	213.37	214.34	216.75	1,337,506.00
26.08.2026	216.54	211.85	216.54	214.00	1,600,436.00
27.08.2026	216.51	213.50	214.21	214.90	1,059,066.00
28.08.2026	216.61	214.19	215.19	214.76	1,482,948.00
31.08.2026	214.50	212.62	214.13	213.41	1,428,959.00
01.09.2026	216.26	208.92	210.22	211.05	1,361,214.00
02.09.2026	216.15	210.61	211.96	211.85	1,463,480.00
03.09.2026	217.81	213.29	213.29	217.17	1,648,933.00
04.09.2026	218.22	214.35	216.00	217.72	1,184,481.00
08.09.2026	218.51	215.22	217.30	216.32	1,333,425.00
09.09.2026	217.54	212.34	215.30	215.35	1,249,336.00
10.09.2026	216.27	212.51	213.66	212.74	1,748,317.00
11.09.2026	217.76	211.24	216.20	214.27	1,688,673.00
14.09.2026	212.97	204.86	211.83	206.61	3,332,996.00
15.09.2026	207.14	200.40	205.09	206.29	3,921,719.00
16.09.2026	208.08	200.63	207.43	202.46	2,977,730.00
17.09.2026	204.86	200.26	204.50	203.52	1,950,399.00
18.09.2026	203.05	200.85	201.68	202.52	2,526,162.00
21.09.2026	206.66	203.18	205.97	206.15	1,856,736.00
22.09.2026	206.75	198.21	205.74	200.26	3,877,676.00
23.09.2026	201.12	197.94	198.53	198.41	1,915,772.00
24.09.2026	198.30	194.75	197.13	196.27	2,433,158.00
25.09.2026	197.98	194.25	196.11	196.29	2,130,716.00
28.09.2026	195.93	192.99	195.40	193.69	1,827,675.00
29.09.2026	194.35	191.27	193.68	192.85	1,851,301.00
30.09.2026	192.00	188.07	191.50	188.23	2,785,168.00
01.10.2026	188.07	182.49	186.15	188.03	4,401,663.00
02.10.2026	191.53	188.51	188.90	190.32	2,727,174.00

צרו איתנו קשר *5988