גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	215.82	215.82	215.82	215.82	0.00
16:50	216.245	216.245	216.245	216.245	29,516.00
17:00	216.604	216.604	216.604	216.604	39,318.00
17:10	215.2	215.2	215.2	215.2	30,348.00
17:20	214.26	214.26	214.26	214.26	58,120.00
17:30	214.36	214.36	214.36	214.36	35,897.00
17:40	214.255	214.255	214.255	214.255	35,858.00
17:50	213.91	213.91	213.91	213.91	22,607.00
18:00	214.66	214.66	214.66	214.66	19,308.00
18:10	214.97	214.97	214.97	214.97	23,154.00
18:20	215.24	215.24	215.24	215.24	32,991.00
18:30	215.3324	215.3324	215.3324	215.3324	26,119.00
18:40	215.37	215.37	215.37	215.37	53,755.00
18:50	215.445	215.445	215.445	215.445	21,517.00
19:00	214.97	214.97	214.97	214.97	21,210.00
19:10	214.745	214.745	214.745	214.745	27,592.00
19:20	214.52	214.52	214.52	214.52	25,306.00
19:30	215.0126	215.0126	215.0126	215.0126	26,321.00
19:40	215.095	215.095	215.095	215.095	37,984.00
19:50	215.245	215.245	215.245	215.245	33,601.00
20:00	215.54	215.54	215.54	215.54	15,905.00
20:10	215.49	215.49	215.49	215.49	16,460.00
20:20	215.645	215.645	215.645	215.645	11,914.00
20:30	215.82	215.82	215.82	215.82	35,452.00
20:40	215.82	215.82	215.82	215.82	15,348.00
20:50	215.8403	215.8403	215.8403	215.8403	11,062.00
21:00	215.9	215.9	215.9	215.9	11,463.00
21:10	215.685	215.685	215.685	215.685	13,407.00
21:20	215.82	215.82	215.82	215.82	14,728.00
21:30	215.96	215.96	215.96	215.96	20,924.00
21:40	215.97	215.97	215.97	215.97	19,632.00
21:50	215.72	215.72	215.72	215.72	21,960.00
22:00	215.615	215.615	215.615	215.615	26,963.00
22:10	215.415	215.415	215.415	215.415	34,983.00
22:20	215.02	215.02	215.02	215.02	33,402.00
22:30	215.215	215.215	215.215	215.215	25,906.00
22:40	215.44	215.44	215.44	215.44	40,700.00
22:50	215.01	215.01	215.01	215.01	40,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	219.19	218.04	218.55	218.04	1,985,968.00
06.08.2026 17:30	218.515	217.03	218.4	217.11	2,815,242.00
06.08.2026 18:00	217.34	216.3	217.215	216.55	4,909,077.00
06.08.2026 18:30	216.965	216.12	216.545	216.77	6,073,958.00
06.08.2026 19:00	217.05	216.17	216.68	216.935	4,671,224.00
06.08.2026 19:30	217.515	217.025	217.025	217.5	5,657,684.00
06.08.2026 20:00	217.54	216.085	217.44	216.085	8,035,621.00
06.08.2026 20:30	216.265	215.67	215.85	216.26	9,723,048.00
06.08.2026 21:00	216.425	215.8	216.295	215.83	9,730,190.00
06.08.2026 21:30	215.91	215.29	215.81	215.29	9,095,295.00
06.08.2026 22:00	215.38	214.51	215.25	214.58	12,308,150.00
06.08.2026 22:30	214.57	213.55	214.53	213.685	13,145,571.00
07.08.2026 16:30	215.005	212	213.508	214.175	3,506,564.00
07.08.2026 17:00	214.94	212.84	214.18	214.875	8,267,909.00
07.08.2026 17:30	215.155	214.22	214.415	214.82	11,512,016.00
07.08.2026 18:00	215.35	214.7275	214.81	215.265	11,845,796.00
07.08.2026 18:30	215.26	214.54	215.26	214.605	14,377,497.00
07.08.2026 19:00	214.76	213.91	214.66	213.98	12,331,071.00
07.08.2026 19:30	214.65	213.69	213.875	214.5	13,707,771.00
07.08.2026 20:00	215.18	214.555	214.58	215.09	13,789,039.00
07.08.2026 20:30	215.405	214.955	215.13	215.39	14,786,996.00
07.08.2026 21:00	215.47	214.94	215.47	215.03	18,798,674.00
07.08.2026 21:30	215.39	214.945	215.045	215.305	17,926,777.00
07.08.2026 22:00	216.2999	215.37	215.37	215.92	20,500,510.00
07.08.2026 22:30	216.31	215.43	215.93	216.25	22,028,033.00
10.08.2026 16:30	217.3825	216.155	216.485	216.6749	655,508.00
10.08.2026 17:00	217.03	216.13	216.595	216.13	2,085,864.00
10.08.2026 17:30	216.89	216.89	216.89	216.89	359,901.00
10.08.2026 18:00	217.49	216.885	216.89	217.115	3,340,106.00
10.08.2026 18:30	217.21	216.255	217.18	216.575	5,487,277.00
10.08.2026 19:00	216.48	215.295	216.48	215.42	4,682,369.00
10.08.2026 19:30	215.635	215	215.43	215.44	5,500,651.00
10.08.2026 20:00	215.37	214.86	215.37	215.125	8,307,560.00
10.08.2026 20:30	215.415	214.9	215.105	214.98	8,959,699.00
10.08.2026 21:00	215.165	214.93	214.995	215.165	10,372,627.00
10.08.2026 21:30	215.65	214.91	214.985	215.58	10,251,439.00
10.08.2026 22:00	215.55	215.17	215.51	215.17	12,830,494.00
10.08.2026 22:30	215.495	214.49	215.14	214.8337	13,211,415.00
11.08.2026 16:30	217.17	215.35	216.604	216.305	578,645.00
11.08.2026 17:00	216.14	213.71	215.905	214.6572	2,342,374.00
11.08.2026 17:30	214.8	213.56	214.52	214.65	3,277,544.00
11.08.2026 18:00	215.43	214.675	214.675	215.36	4,795,502.00
11.08.2026 18:30	215.5699	214.85	215.175	214.98	6,320,147.00
11.08.2026 19:00	215.3825	214.275	215.045	215.19	7,654,355.00
11.08.2026 19:30	215.67	215.06	215.19	215.625	8,068,746.00
11.08.2026 20:00	215.955	215.41	215.49	215.77	8,033,519.00
11.08.2026 20:30	216.08	215.75	215.77	215.87	8,670,751.00
11.08.2026 21:00	215.96	215.61	215.87	215.765	8,997,575.00
11.08.2026 21:30	216.04	215.51	215.71	215.51	10,971,503.00
11.08.2026 22:00	215.6529	215.02	215.44	215.265	12,179,900.00
11.08.2026 22:30	215.51	214.9	215.31	214.96	14,032,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00
02.03.2026	169.60	162.15	163.33	166.99	4,266,699.00
03.03.2026	167.32	159.95	162.73	165.94	3,569,657.00
04.03.2026	169.20	166.52	167.84	167.49	2,193,575.00
05.03.2026	167.97	160.51	165.97	162.55	3,924,106.00
06.03.2026	160.35	155.35	159.51	160.22	4,032,014.00
09.03.2026	161.85	154.07	157.92	160.47	3,515,526.00
10.03.2026	163.47	159.86	161.80	160.77	1,894,635.00
11.03.2026	161.76	157.85	160.02	160.89	2,706,112.00
12.03.2026	156.25	152.80	154.27	154.30	5,754,145.00
13.03.2026	157.24	153.86	154.94	154.88	3,056,576.00
16.03.2026	159.09	154.79	156.50	155.72	2,540,348.00
17.03.2026	160.64	157.30	157.99	157.84	3,014,248.00
18.03.2026	160.63	156.58	156.89	159.15	4,388,631.00
19.03.2026	159.62	156.72	157.01	158.53	3,043,021.00
20.03.2026	163.14	157.25	158.36	161.47	7,216,215.00
23.03.2026	168.14	164.16	165.68	164.38	5,573,405.00
24.03.2026	167.08	162.23	162.43	165.88	2,880,176.00
25.03.2026	168.81	164.08	166.95	165.67	3,326,193.00
26.03.2026	166.33	162.48	164.58	163.22	2,656,709.00
27.03.2026	161.23	157.33	161.99	158.24	2,949,274.00
30.03.2026	161.21	157.23	159.58	158.31	3,438,039.00
31.03.2026	165.29	159.65	161.55	164.58	3,807,433.00
01.04.2026	169.10	163.20	169.00	166.19	3,398,923.00
02.04.2026	166.99	160.57	162.09	165.79	2,470,726.00
06.04.2026	167.63	165.60	166.47	166.50	1,764,790.00
07.04.2026	168.88	165.33	165.86	168.30	2,734,643.00
08.04.2026	181.01	174.49	176.96	176.07	3,878,847.00
09.04.2026	179.00	174.80	175.05	178.16	2,548,118.00
10.04.2026	178.66	174.70	178.66	177.58	2,117,449.00
13.04.2026	181.16	175.01	176.66	181.14	2,817,294.00
14.04.2026	184.59	181.75	182.55	183.42	4,771,805.00
15.04.2026	194.59	187.92	188.49	191.61	4,613,661.00
16.04.2026	192.51	186.70	190.88	187.24	4,084,835.00
17.04.2026	191.22	188.23	189.56	188.79	3,304,286.00
20.04.2026	192.20	188.46	190.35	190.72	2,213,857.00
21.04.2026	193.12	188.72	191.00	189.31	2,257,089.00
22.04.2026	192.23	189.82	191.68	191.03	2,183,735.00
23.04.2026	191.76	186.90	190.68	188.65	1,709,609.00
24.04.2026	189.03	187.12	188.79	187.95	1,828,285.00
27.04.2026	190.57	187.75	187.87	190.23	1,629,276.00
28.04.2026	192.65	188.66	191.26	190.41	1,985,928.00
29.04.2026	190.51	185.49	190.14	187.09	2,886,299.00
30.04.2026	190.72	184.90	185.60	190.54	2,536,468.00
01.05.2026	193.49	188.81	189.36	190.17	2,057,839.00
05.05.2026	190.45	187.95	188.78	189.22	1,875,813.00
06.05.2026	194.83	192.23	192.57	193.27	2,652,379.00
07.05.2026	194.25	189.67	192.94	190.16	2,324,364.00
08.05.2026	193.49	190.47	191.89	193.05	2,952,286.00
11.05.2026	193.67	190.04	192.75	191.06	1,867,440.00
12.05.2026	192.36	186.45	190.89	191.87	2,433,189.00
13.05.2026	194.94	189.60	190.70	193.88	2,160,211.00
14.05.2026	197.50	193.41	195.87	194.52	1,666,821.00
15.05.2026	194.21	191.11	194.14	192.57	2,599,304.00
18.05.2026	194.81	191.14	192.14	192.69	1,550,149.00
19.05.2026	192.84	188.94	191.34	189.58	3,209,676.00
20.05.2026	198.07	190.09	191.96	197.73	3,095,443.00
21.05.2026	200.75	196.90	197.81	200.49	2,361,324.00
22.05.2026	203.09	200.63	201.14	201.05	1,491,362.00
26.05.2026	203.92	199.87	202.18	201.81	2,129,738.00
27.05.2026	202.52	197.01	202.01	201.61	2,999,961.00
28.05.2026	204.38	199.68	200.38	203.79	3,030,103.00
29.05.2026	208.06	203.71	204.57	208.00	3,610,713.00
01.06.2026	212.10	206.60	207.61	211.05	2,823,859.00
02.06.2026	217.02	210.58	210.72	215.02	2,886,157.00
03.06.2026	213.49	208.79	213.06	210.24	2,696,205.00
04.06.2026	219.16	211.49	211.48	218.36	2,362,864.00
05.06.2026	218.30	211.17	217.22	211.95	2,538,820.00
08.06.2026	215.90	211.76	212.39	212.20	2,106,305.00
09.06.2026	215.24	206.06	214.34	210.19	3,599,013.00
10.06.2026	210.20	205.83	209.03	206.68	2,244,811.00
11.06.2026	212.83	207.02	209.48	212.62	2,000,803.00
12.06.2026	217.62	212.70	215.79	214.04	1,993,761.00
15.06.2026	220.60	216.85	218.87	218.08	2,229,165.00
16.06.2026	222.30	218.62	220.52	220.87	2,433,955.00
17.06.2026	228.07	221.36	221.98	225.25	4,441,317.00
18.06.2026	230.35	222.88	229.19	223.22	4,340,382.00
22.06.2026	228.23	224.99	226.10	227.18	3,029,427.00
23.06.2026	227.95	222.12	222.41	226.27	2,294,420.00
24.06.2026	226.50	219.89	225.14	220.08	3,317,461.00
25.06.2026	227.48	220.85	222.14	221.24	2,244,213.00
26.06.2026	219.57	211.36	219.70	212.06	3,590,311.00
29.06.2026	216.74	211.70	213.04	211.83	2,809,091.00
30.06.2026	211.62	208.18	210.17	208.98	2,179,661.00
01.07.2026	213.19	206.80	208.97	211.88	2,128,078.00
02.07.2026	215.85	211.62	214.53	213.89	1,564,271.00
06.07.2026	222.14	216.37	217.04	222.14	1,729,846.00
07.07.2026	223.26	219.82	221.89	222.08	2,242,096.00
08.07.2026	220.91	216.30	219.87	217.03	585,471.00
09.07.2026	224.43	220.01	221.39	222.15	1,758,867.00
10.07.2026	224.61	220.85	223.70	222.35	1,359,169.00
13.07.2026	223.45	218.78	222.22	221.16	1,898,690.00
14.07.2026	232.11	224.27	224.71	228.16	4,209,744.00
15.07.2026	232.23	221.68	222.32	228.49	5,702,616.00
16.07.2026	228.03	215.79	228.03	218.35	3,894,488.00
17.07.2026	218.38	207.40	212.39	215.44	2,786,488.00
20.07.2026	219.74	210.35	216.40	210.96	2,491,759.00
21.07.2026	217.38	212.28	213.85	216.34	3,542,620.00
22.07.2026	219.63	216.62	216.62	218.53	1,443,624.00
23.07.2026	217.23	213.72	215.80	215.16	2,153,691.00
24.07.2026	215.88	211.21	215.88	214.10	1,830,480.00
27.07.2026	219.40	210.89	217.55	214.54	2,270,000.00
28.07.2026	213.45	207.29	212.69	211.73	2,734,015.00
29.07.2026	212.35	202.94	212.11	203.18	2,757,334.00
30.07.2026	211.13	205.30	207.28	210.11	2,781,911.00
31.07.2026	213.36	208.73	211.89	210.60	2,069,956.00
03.08.2026	211.53	208.01	211.26	211.22	1,934,858.00
04.08.2026	218.76	211.51	213.73	217.07	5,629,514.00
05.08.2026	220.12	217.12	219.16	218.27	2,084,389.00
06.08.2026	219.78	213.54	219.01	213.77	1,325,974.00
07.08.2026	216.47	211.81	213.91	216.27	1,834,998.00
10.08.2026	217.62	214.39	216.39	215.28	1,438,871.00
11.08.2026	217.18	213.52	216.31	215.07	1,375,580.00

צרו איתנו קשר *5988