גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 30.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD

שער

336.09

שינוי

-1.56%

שינוי ב USD

-5.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	339.595	339.595	339.595	339.595	0.00
15:50	338.925	338.925	338.925	338.925	28,901.00
16:00	341.375	341.375	341.375	341.375	25,392.00
16:10	341.63	341.63	341.63	341.63	19,764.00
16:20	340.78	340.78	340.78	340.78	19,296.00
16:30	339.785	339.785	339.785	339.785	21,090.00
16:40	339.295	339.295	339.295	339.295	20,180.00
16:50	338.39	338.39	338.39	338.39	17,606.00
17:00	337.3258	337.3258	337.3258	337.3258	10,489.00
17:10	337.39	337.39	337.39	337.39	16,474.00
17:20	337.395	337.395	337.395	337.395	3,870.00
17:30	335.555	335.555	335.555	335.555	46,759.00
17:40	334.995	334.995	334.995	334.995	28,637.00
17:50	335.27	335.27	335.27	335.27	28,833.00
18:00	334.85	334.85	334.85	334.85	16,344.00
18:10	336.15	336.15	336.15	336.15	35,734.00
18:20	337.77	337.77	337.77	337.77	8,501.00
18:30	336.86	336.86	336.86	336.86	20,776.00
18:40	334.91	334.91	334.91	334.91	13,693.00
18:50	334.99	334.99	334.99	334.99	14,742.00
19:00	335.37	335.37	335.37	335.37	9,207.00
19:10	335.01	335.01	335.01	335.01	13,840.00
19:20	334.85	334.85	334.85	334.85	18,158.00
19:30	336.01	336.01	336.01	336.01	8,755.00
19:40	335.11	335.11	335.11	335.11	11,163.00
19:50	335.16	335.16	335.16	335.16	9,479.00
20:00	335.4838	335.4838	335.4838	335.4838	10,504.00
20:10	335.2	335.2	335.2	335.2	5,987.00
20:20	334.29	334.29	334.29	334.29	12,044.00
20:30	334.205	334.205	334.205	334.205	14,858.00
20:40	334	334	334	334	19,115.00
20:50	334.2969	334.2969	334.2969	334.2969	12,073.00
21:00	334.63	334.63	334.63	334.63	13,633.00
21:10	334.06	334.06	334.06	334.06	16,339.00
21:20	334.7	334.7	334.7	334.7	26,226.00
21:30	334.74	334.74	334.74	334.74	30,922.00
21:40	334.89	334.89	334.89	334.89	20,007.00
21:50	334.45	334.45	334.45	334.45	22,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	345.8	343.215	343.38	344.83	1,848,963.00
24.10.2025 17:30	345.81	344.39	344.8115	345.185	2,520,748.00
24.10.2025 18:00	348.23	345.4648	345.4648	347.695	4,692,618.00
24.10.2025 18:30	349.9	347.62	347.62	349.68	5,319,072.00
24.10.2025 19:00	350.17	348.8	349.685	349.14	6,804,860.00
24.10.2025 19:30	349.89	348.95	349.45	349.86	6,962,521.00
24.10.2025 20:00	351.04	349.838	349.88	350.515	7,478,100.00
24.10.2025 20:30	351.13	349.41	350.515	349.43	10,859,525.00
24.10.2025 21:00	349.12	347.785	349.12	347.875	13,734,093.00
24.10.2025 21:30	348.53	347.73	347.875	348.45	14,814,466.00
24.10.2025 22:00	348.77	347.88	348.425	347.93	12,604,067.00
24.10.2025 22:30	348.79	345.11	347.985	345.11	14,614,120.00
27.10.2025 15:30	355.715	348.27	354.76	348.27	1,516,765.00
27.10.2025 16:00	349.49	346.6675	347.17	348.81	3,783,966.00
27.10.2025 16:30	349.76	347.345	348.91	349.535	4,401,567.00
27.10.2025 17:00	351.685	349.36	349.67	349.495	7,881,432.00
27.10.2025 17:30	350.19	348.465	349.43	349.62	9,566,980.00
27.10.2025 18:00	349.94	348.22	349.58	348.55	8,723,192.00
27.10.2025 18:30	349.7925	348.4718	348.4718	349.3	9,705,951.00
27.10.2025 19:00	351.02	349.5	349.74	351.02	13,288,907.00
27.10.2025 19:30	352.27	351.02	351.02	351.86	17,960,138.00
27.10.2025 20:00	352.88	351.51	352.04	351.535	19,991,552.00
27.10.2025 20:30	351.58	349.905	351.58	350.53	22,430,782.00
27.10.2025 21:00	351.96	350.25	350.53	351.31	30,868,816.00
27.10.2025 21:30	352.745	350.392	351.35	351.76	30,043,887.00
28.10.2025 15:30	347.55	330.06	338.85	341.5475	2,595,925.00
28.10.2025 16:00	341.23	335.34	341.17	339.045	3,644,116.00
28.10.2025 16:30	341.5	339.2217	339.555	340.055	3,996,091.00
28.10.2025 17:00	341.48	338.025	340.77	340.92	6,013,302.00
28.10.2025 17:30	343.8283	339.76	339.76	343.54	7,130,062.00
28.10.2025 18:00	344.72	342	343.99	342.525	10,602,695.00
28.10.2025 18:30	346.37	342.34	343.04	345.5	12,064,617.00
28.10.2025 19:00	345.51	343.695	345.51	344.39	14,326,136.00
28.10.2025 19:30	344.4705	341.36	344.4705	343.5	15,735,991.00
28.10.2025 20:00	344.35	341.35	344	343.285	18,237,743.00
28.10.2025 20:30	344.405	342.11	343.305	343.9155	16,999,895.00
28.10.2025 21:00	345.28	343.755	344.005	344.885	23,733,720.00
28.10.2025 21:30	345.56	341.24	344.935	341.24	26,901,959.00
29.10.2025 15:30	345.125	334.13	337.4	343.59	970,751.00
29.10.2025 16:00	343.98	342.205	343.8	342.94	2,329,188.00
29.10.2025 16:30	342.845	340.75	342.845	341.935	3,176,408.00
29.10.2025 17:00	343.46	341.7812	341.7812	343.325	3,876,980.00
29.10.2025 17:30	346.98	342.375	343.325	345.37	4,847,863.00
29.10.2025 18:00	345.225	344.18	345.18	344.49	7,370,200.00
29.10.2025 18:30	344.905	344.14	344.57	344.43	8,326,451.00
29.10.2025 19:00	345.0657	342.57	344.69	342.8729	6,508,865.00
29.10.2025 19:30	343	341.8425	342.705	342.745	8,905,653.00
29.10.2025 20:00	343.26	342.045	342.91	342.9475	10,564,274.00
29.10.2025 20:30	343.065	338.73	342.86	339.61	12,747,213.00
29.10.2025 21:00	340.15	338.37	339.93	339.215	18,582,525.00
29.10.2025 21:30	341.9	336.8	339.13	341.74	15,822,704.00
30.10.2025 15:30	341.565	336.375	339	341.44	861,414.00
30.10.2025 16:00	341.84	339.27	341.84	339.27	1,420,547.00
30.10.2025 16:30	339.62	337.28	339.4585	337.75	2,010,987.00
30.10.2025 17:00	337.395	335.5	336.9025	335.865	1,965,246.00
30.10.2025 17:30	335.855	334.3532	335.855	334.815	3,438,254.00
30.10.2025 18:00	338.43	335.405	335.405	336.64	3,906,730.00
30.10.2025 18:30	336.3975	334.45	336.3975	335.37	4,865,816.00
30.10.2025 19:00	336.1175	334.06	335.26	335.985	5,003,766.00
30.10.2025 19:30	335.8199	334.49	335.45	335.26	7,289,171.00
30.10.2025 20:00	335.29	333.775	335.29	333.775	5,626,409.00
30.10.2025 20:30	334.75	333.41	333.81	334.5	6,873,038.00
30.10.2025 21:00	335.125	333.66	334.15	334.9375	11,268,346.00
30.10.2025 21:30	336.28	334.3575	334.96	336.09	11,383,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	291.95	282.60	284.52	289.34	2,496,661.00
05.11.2024	294.78	289.50	289.76	291.21	1,964,240.00
06.11.2024	305.00	293.60	298.00	296.75	2,756,429.00
07.11.2024	304.35	297.73	298.73	301.72	1,455,596.00
11.11.2024	301.25	296.29	300.48	300.90	1,157,817.00
12.11.2024	301.77	295.51	301.26	297.77	1,226,766.00
13.11.2024	309.96	295.64	295.68	306.47	2,145,207.00
14.11.2024	306.19	299.64	304.46	303.04	1,611,809.00
15.11.2024	298.58	287.49	298.45	289.71	1,568,183.00
18.11.2024	295.95	288.77	291.36	294.33	1,774,785.00
19.11.2024	300.00	290.05	291.38	299.63	1,259,748.00
20.11.2024	305.23	296.07	298.83	304.01	1,714,065.00
21.11.2024	308.45	300.95	306.11	306.51	1,115,092.00
22.11.2024	313.36	307.02	308.71	311.87	1,371,661.00
25.11.2024	315.30	309.15	314.96	312.39	1,939,723.00
26.11.2024	316.37	309.42	314.55	310.10	1,127,812.00
27.11.2024	308.86	302.49	308.22	304.68	931,999.00
29.11.2024	310.29	304.29	304.36	306.81	888,708.00
02.12.2024	312.26	304.85	306.19	310.27	1,642,105.00
03.12.2024	314.36	305.38	306.75	313.25	1,451,305.00
04.12.2024	326.19	315.00	317.63	324.54	2,123,199.00
05.12.2024	319.15	302.64	318.50	303.79	2,670,954.00
06.12.2024	309.95	303.70	305.00	307.51	1,794,442.00
09.12.2024	315.04	307.63	310.00	309.75	1,518,086.00
10.12.2024	310.55	300.25	310.42	302.86	1,670,961.00
11.12.2024	311.10	305.77	307.52	308.78	2,215,465.00
12.12.2024	310.29	306.55	308.42	308.22	844,428.00
13.12.2024	308.17	301.65	305.78	306.75	1,448,442.00
16.12.2024	317.25	306.49	309.54	313.49	1,743,233.00
17.12.2024	315.73	310.35	312.88	311.35	1,617,078.00
18.12.2024	313.99	299.43	309.03	301.24	1,688,644.00
19.12.2024	306.81	299.77	304.67	299.87	1,820,590.00
20.12.2024	306.50	296.00	296.71	301.47	3,007,569.00
23.12.2024	304.77	299.84	302.17	304.41	1,198,113.00
24.12.2024	308.93	303.14	304.60	308.58	575,286.00
26.12.2024	310.24	305.57	305.57	308.69	765,508.00
27.12.2024	306.78	300.95	303.67	305.03	988,236.00
30.12.2024	304.42	298.25	302.28	301.86	1,220,984.00
31.12.2024	303.08	299.76	302.39	300.46	895,198.00
06.01.2025	315.55	306.46	306.46	308.14	1,512,728.00
07.01.2025	308.89	298.53	305.27	301.67	1,379,468.00
08.01.2025	306.77	301.42	303.04	302.73	1,030,627.00
10.01.2025	302.72	297.32	298.77	299.00	1,291,932.00
13.01.2025	298.36	290.91	298.00	292.50	1,781,873.00
14.01.2025	295.33	289.00	293.55	294.19	1,260,639.00
15.01.2025	304.00	300.35	301.88	300.72	1,723,352.00
16.01.2025	304.05	298.68	303.00	298.90	1,323,711.00
17.01.2025	307.05	302.61	305.87	305.60	1,567,169.00
21.01.2025	311.58	304.39	307.28	310.97	1,757,781.00
22.01.2025	324.60	313.77	313.86	321.49	1,940,124.00
23.01.2025	324.57	318.00	319.00	324.52	1,422,121.00
24.01.2025	325.03	317.56	324.45	320.48	1,391,540.00
27.01.2025	309.92	285.06	307.30	289.87	3,221,534.00
28.01.2025	299.54	285.28	289.46	299.30	2,257,978.00
29.01.2025	298.60	288.36	296.83	289.88	1,373,135.00
30.01.2025	298.28	292.00	292.24	297.76	1,340,276.00
31.01.2025	304.71	297.33	299.60	297.62	1,295,977.00
03.02.2025	295.17	289.83	292.32	295.05	283,467.00
04.02.2025	300.28	295.11	295.11	299.67	1,018,873.00
05.02.2025	303.73	295.83	298.00	301.56	455,584.00
06.02.2025	306.75	300.66	302.55	302.91	815,194.00
07.02.2025	309.89	297.37	304.01	299.68	1,373,492.00
10.02.2025	305.89	301.22	303.83	305.63	1,236,672.00
11.02.2025	304.11	298.63	301.47	303.87	937,060.00
12.02.2025	298.09	291.96	296.20	294.05	1,091,406.00
13.02.2025	297.51	293.47	294.00	295.84	807,455.00
14.02.2025	296.01	291.96	295.92	295.19	2,096,887.00
18.02.2025	300.86	292.57	297.10	300.43	2,733,700.00
19.02.2025	286.49	264.62	286.49	274.04	7,623,237.00
20.02.2025	277.63	268.71	274.49	270.16	3,610,097.00
21.02.2025	270.44	256.85	269.79	258.36	4,389,929.00
24.02.2025	262.42	251.27	261.80	252.95	4,263,083.00
25.02.2025	253.68	247.50	251.50	248.90	2,745,847.00
26.02.2025	256.58	249.07	251.10	253.94	2,833,611.00
27.02.2025	257.92	248.28	255.80	248.56	2,599,396.00
28.02.2025	253.77	245.81	249.80	250.50	2,098,381.00
03.03.2025	253.45	240.35	253.01	241.74	2,045,580.00
04.03.2025	246.47	233.72	240.40	241.29	2,669,410.00
05.03.2025	246.77	238.70	240.02	244.70	1,658,498.00
06.03.2025	245.34	237.54	238.04	243.16	2,685,529.00
07.03.2025	245.07	233.78	241.76	243.21	2,405,594.00
10.03.2025	238.80	231.52	238.80	234.01	3,023,412.00
11.03.2025	238.41	230.09	234.78	234.25	2,646,452.00
12.03.2025	244.99	239.14	240.15	239.22	2,364,473.00
13.03.2025	247.20	239.80	240.76	241.56	2,166,417.00
14.03.2025	248.00	241.46	241.68	247.43	2,271,059.00
17.03.2025	258.14	246.25	246.25	255.11	2,772,733.00
18.03.2025	255.99	251.35	252.04	253.88	1,772,659.00
19.03.2025	262.14	254.07	255.00	258.70	2,735,871.00
20.03.2025	259.86	254.88	255.93	258.50	1,722,672.00
21.03.2025	266.65	252.36	254.50	262.42	5,699,756.00
24.03.2025	268.24	264.00	266.00	267.15	2,525,949.00
25.03.2025	269.35	265.97	267.15	269.11	1,253,450.00
26.03.2025	269.30	262.52	269.30	263.41	1,394,782.00
27.03.2025	263.98	258.21	261.98	262.54	1,349,771.00
28.03.2025	263.23	255.87	262.31	256.69	1,173,171.00
31.03.2025	254.97	248.52	253.09	254.33	2,259,426.00
01.04.2025	259.48	251.82	252.64	258.79	1,327,712.00
02.04.2025	265.73	253.44	253.44	264.94	1,852,283.00
03.04.2025	255.19	245.42	252.34	248.91	2,994,034.00
04.04.2025	246.21	232.37	243.53	232.88	3,640,994.00
07.04.2025	245.66	221.56	229.65	233.82	3,830,351.00
08.04.2025	244.30	228.20	237.81	231.64	2,644,024.00
09.04.2025	266.65	229.60	230.70	264.65	4,161,072.00
10.04.2025	258.55	244.99	256.88	254.02	2,600,111.00
11.04.2025	260.39	248.55	253.52	259.47	1,644,278.00
14.04.2025	265.59	257.65	264.60	260.56	1,452,328.00
15.04.2025	266.08	260.80	262.00	264.31	1,811,091.00
16.04.2025	262.08	254.48	256.51	259.26	2,170,584.00
17.04.2025	263.16	257.88	262.79	260.22	1,914,621.00
21.04.2025	257.16	247.70	257.02	251.56	1,492,886.00
22.04.2025	260.67	251.95	255.23	258.15	1,385,692.00
23.04.2025	272.81	264.79	266.78	265.42	1,707,445.00
24.04.2025	283.00	270.00	270.30	281.78	2,172,576.00
25.04.2025	290.50	279.45	280.00	289.73	2,402,881.00
28.04.2025	289.41	281.70	288.02	285.74	3,401,275.00
29.04.2025	303.50	289.64	289.64	302.22	3,730,448.00
30.04.2025	299.98	293.85	294.51	297.74	2,777,823.00
01.05.2025	304.70	299.41	301.74	299.73	2,302,009.00
02.05.2025	310.58	304.19	306.39	308.15	1,935,405.00
05.05.2025	311.98	305.60	307.00	308.83	1,793,883.00
06.05.2025	308.65	302.29	302.89	305.78	1,628,149.00
07.05.2025	310.83	304.77	306.52	308.34	1,760,864.00
08.05.2025	313.00	307.73	311.22	307.96	1,608,728.00
09.05.2025	309.53	303.82	309.53	305.78	1,308,077.00
12.05.2025	320.00	308.61	318.95	311.77	2,439,156.00
13.05.2025	319.57	311.57	312.42	318.66	1,697,558.00
14.05.2025	321.86	316.79	316.95	319.39	1,461,240.00
15.05.2025	321.86	317.74	318.36	318.77	1,496,093.00
16.05.2025	322.11	317.18	320.16	321.56	1,573,905.00
19.05.2025	322.27	317.41	318.77	320.30	1,509,398.00
20.05.2025	321.00	315.36	316.96	320.55	1,326,850.00
21.05.2025	322.64	316.31	317.37	317.55	1,869,134.00
22.05.2025	318.60	313.91	315.51	316.63	1,480,776.00
23.05.2025	317.28	311.64	312.04	315.51	1,010,387.00
27.05.2025	323.28	318.10	319.46	323.08	1,436,394.00
28.05.2025	323.35	284.30	322.87	288.61	6,940,580.00
29.05.2025	294.13	276.61	293.00	284.50	6,268,059.00
30.05.2025	288.21	280.34	284.43	287.07	2,900,825.00
02.06.2025	292.87	285.48	285.97	292.53	1,992,852.00
03.06.2025	294.81	289.12	289.12	293.33	1,617,220.00
04.06.2025	296.09	291.62	293.91	294.40	1,430,099.00
05.06.2025	301.90	294.40	294.40	296.29	1,898,688.00
06.06.2025	299.64	295.65	299.34	296.95	1,362,955.00
09.06.2025	310.95	301.52	309.68	301.66	2,516,554.00
10.06.2025	306.08	300.46	302.41	305.69	1,603,009.00
11.06.2025	309.39	302.45	306.00	307.20	1,258,515.00
12.06.2025	310.00	306.10	306.40	307.85	1,011,849.00
13.06.2025	305.30	299.62	302.00	300.00	1,188,443.00
16.06.2025	302.40	297.04	300.69	300.81	1,696,509.00
17.06.2025	304.44	298.13	299.79	299.00	1,106,952.00
18.06.2025	300.10	295.61	297.78	296.81	1,220,946.00
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00

צרו איתנו קשר *5988