גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	182.075	182.075	182.075	182.075	0.00
10:20	183.45	183.45	183.45	183.45	4,738.00
10:30	183.115	183.115	183.115	183.115	5,571.00
10:40	182.9	182.9	182.9	182.9	6,171.00
10:50	182.7324	182.7324	182.7324	182.7324	5,708.00
11:00	183.5	183.5	183.5	183.5	10,260.00
11:10	183	183	183	183	4,886.00
11:20	182.05	182.05	182.05	182.05	3,919.00
11:30	182.2	182.2	182.2	182.2	3,932.00
11:40	181.975	181.975	181.975	181.975	2,999.00
11:50	182.11	182.11	182.11	182.11	2,980.00
12:00	182.35	182.35	182.35	182.35	321,705.00
12:10	182.3	182.3	182.3	182.3	5,718.00
12:20	182.45	182.45	182.45	182.45	2,045.00
12:30	182.5	182.5	182.5	182.5	2,497.00
12:40	182.525	182.525	182.525	182.525	3,258.00
12:50	182.875	182.875	182.875	182.875	55,065.00
13:00	182.575	182.575	182.575	182.575	2,087.00
13:10	182.5	182.5	182.5	182.5	1,265.00
13:20	182.55	182.55	182.55	182.55	1,986.00
13:30	182.6	182.6	182.6	182.6	546.00
13:40	182.65	182.65	182.65	182.65	4,179.00
13:50	182.75	182.75	182.75	182.75	1,145.00
14:00	182.5	182.5	182.5	182.5	498.00
14:10	182.65	182.65	182.65	182.65	1,063.00
14:20	182.675	182.675	182.675	182.675	32,543.00
14:30	182.7	182.7	182.7	182.7	703.00
14:40	182.325	182.325	182.325	182.325	601.00
14:50	182.45	182.45	182.45	182.45	105,193.00
15:00	182.3	182.3	182.3	182.3	1,673.00
15:10	182.4	182.4	182.4	182.4	11,826.00
15:20	181.8	181.8	181.8	181.8	1,040.00
15:30	182.05	182.05	182.05	182.05	1,360.00
15:40	182.35	182.35	182.35	182.35	1,322.00
15:50	182.35	182.35	182.35	182.35	1,036.00
16:00	182	182	182	182	6,970.00
16:10	182	182	182	182	1,085.00
16:20	181.95	181.95	181.95	181.95	999.00
16:30	181.95	181.95	181.95	181.95	2,236.00
16:40	182.825	182.825	182.825	182.825	4,103.00
16:50	182.7	182.7	182.7	182.7	3,925.00
17:00	182.65	182.65	182.65	182.65	2,701.00
17:10	182.15	182.15	182.15	182.15	4,827.00
17:20	182.15	182.15	182.15	182.15	3,927.00
17:30	182.15	182.15	182.15	182.15	3,224.00
17:40	181.95	181.95	181.95	181.95	3,002.00
17:50	182.05	182.05	182.05	182.05	1,616.00
18:00	181.8	181.8	181.8	181.8	6,085.00
18:10	181.175	181.175	181.175	181.175	12,683.00
18:20	181.475	181.475	181.475	181.475	11,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 10:30	179.35	177.25	177.65	179.1	644,473.00
12.06.2026 11:00	180.15	179	179.05	180.15	1,311,783.00
12.06.2026 11:30	180.775	179.875	180.25	180.35	1,359,646.00
12.06.2026 12:00	181.1	180.175	180.35	180.8	1,775,684.00
12.06.2026 12:30	181.3	180.45	180.875	180.9	1,713,097.00
12.06.2026 13:00	180.9	179.275	180.8	179.475	2,184,860.00
12.06.2026 13:30	180	179.35	179.5	179.55	1,562,983.00
12.06.2026 14:00	180.15	179.5	179.65	179.75	2,328,290.00
12.06.2026 14:30	179.8	179.175	179.775	179.25	1,959,306.00
12.06.2026 15:00	179.35	178.55	179.275	178.6	1,502,758.00
12.06.2026 15:30	178.65	177.95	178.5908	177.95	1,882,301.00
12.06.2026 16:00	178.9	177.975	178	178.55	3,453,179.00
12.06.2026 16:30	178.6	177.15	178.6	177.75	3,248,288.00
12.06.2026 17:00	178.575	177.85	177.95	177.9	4,075,738.00
12.06.2026 17:30	178.8	177.15	177.95	178.7	4,503,475.00
12.06.2026 18:00	178.85	177.95	178.4	178.75	3,256,315.00
15.06.2026 10:00	185.05	181.575	181.575	183.875	462,165.00
15.06.2026 10:30	183.8	182.05	183.75	182.45	1,548,731.00
15.06.2026 11:00	182.65	181.15	182.275	182.325	2,206,199.00
15.06.2026 11:30	182.375	181.625	182.3	182.025	2,303,113.00
15.06.2026 12:00	182.65	182.025	182.05	182.2	2,595,258.00
15.06.2026 12:30	182.575	181.725	182.2	181.75	2,402,435.00
15.06.2026 13:00	182.1	181.5	181.5	181.95	2,622,356.00
15.06.2026 13:30	182	181.4556	181.95	182	2,164,370.00
15.06.2026 14:00	182.35	181.7	181.75	182.15	1,898,326.00
15.06.2026 14:30	182.7	182.025	182.2233	182.6324	1,479,423.00
15.06.2026 15:00	182.625	182	182.45	182.375	2,619,230.00
15.06.2026 15:30	182.475	182.075	182.4	182.375	4,121,710.00
15.06.2026 16:00	182.475	181.95	182.425	182.2	4,043,276.00
15.06.2026 16:30	182.325	181.25	182.225	181.5	1,369,513.00
15.06.2026 17:00	181.5	180.45	181.5	180.675	2,384,047.00
15.06.2026 17:30	180.975	180.2	180.525	180.4	2,815,285.00
15.06.2026 18:00	180.7	180.25	180.3	180.3	2,029,067.00
16.06.2026 10:00	181.4	180	180.175	181.05	66,950.00
16.06.2026 10:30	181.025	180.05	181	180.85	225,375.00
16.06.2026 11:00	181.525	180.75	180.85	181.475	462,198.00
16.06.2026 11:30	182.1	181.525	181.6	181.95	562,213.00
16.06.2026 12:00	182.2	181.45	182	181.625	710,214.00
16.06.2026 12:30	182	181.625	181.625	181.8744	1,152,253.00
16.06.2026 13:00	182	181.25	181.75	181.3	965,092.00
16.06.2026 13:30	181.893	181.3	181.3	181.7	1,102,577.00
16.06.2026 14:00	181.8517	181.525	181.65	181.75	2,004,037.00
16.06.2026 14:30	181.95	181.45	181.75	181.925	2,033,041.00
16.06.2026 15:00	182.3	181.9	182	182.15	2,117,210.00
16.06.2026 15:30	182.4	182.1055	182.125	182.35	2,566,085.00
16.06.2026 16:00	182.75	182.25	182.525	182.725	3,469,411.00
16.06.2026 16:30	182.825	182.1	182.675	182.65	864,002.00
16.06.2026 17:00	183.025	182.525	182.75	182.525	1,012,171.00
16.06.2026 17:30	182.925	182.65	182.65	182.8	1,266,401.00
16.06.2026 18:00	182.8	182.4	182.7691	182.6	1,154,872.00
17.06.2026 10:00	183.6	181	181	182.875	206,127.00
17.06.2026 10:30	183.5	182.45	183	182.95	538,494.00
17.06.2026 11:00	183.2	182.05	182.95	182.1531	850,640.00
17.06.2026 11:30	182.4	181.85	182	182.275	2,778,414.00
17.06.2026 12:00	182.525	182.2	182.25	182.5	6,208,581.00
17.06.2026 12:30	182.95	182.375	182.675	182.6	7,208,013.00
17.06.2026 13:00	182.65	182.35	182.6	182.6	4,591,052.00
17.06.2026 13:30	182.775	182.5	182.55	182.6	4,489,194.00
17.06.2026 14:00	182.7639	182.6	182.6	182.6721	5,060,024.00
17.06.2026 14:30	182.7996	182.25	182.55	182.3	4,700,540.00
17.06.2026 15:00	182.458	181.8	182.3	182.325	5,669,089.00
17.06.2026 15:30	182.6	181.825	182.4	182	8,090,336.00
17.06.2026 16:00	182.35	181.75	182	182.3	9,655,846.00
17.06.2026 16:30	182.95	182.2	182.2	182.45	4,972,237.00
17.06.2026 17:00	182.3	181.95	182.25	182.275	5,280,940.00
17.06.2026 17:30	182.4	180.975	182.4	181.6	5,954,330.00
17.06.2026 18:00	181.75	181.1	181.5	181.55	4,201,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00
09.02.2026	157.25	155.48	156.00	156.80	347,516.00
10.02.2026	160.60	158.15	158.70	159.95	552,224.00
11.02.2026	162.80	159.30	159.75	161.25	769,126.00
12.02.2026	163.75	159.35	161.00	160.20	367,934.00
13.02.2026	161.50	158.10	159.75	159.50	395,348.00
16.02.2026	159.35	156.75	159.23	157.30	220,458.00
17.02.2026	159.10	156.15	156.57	158.73	418,522.00
18.02.2026	159.95	157.20	158.75	159.85	460,709.00
19.02.2026	160.30	157.35	160.30	158.85	766,968.00
20.02.2026	163.43	159.95	160.40	162.75	763,969.00
23.02.2026	164.95	161.65	162.00	162.70	498,251.00
24.02.2026	166.10	162.55	164.00	164.25	336,528.00
25.02.2026	166.10	158.80	165.85	159.80	620,416.00
26.02.2026	163.75	159.35	159.35	162.90	396,409.00
27.02.2026	161.95	156.20	161.75	157.05	626,209.00
02.03.2026	151.45	146.52	147.57	148.23	919,405.00
03.03.2026	146.25	141.00	145.30	142.20	1,037,759.00
04.03.2026	146.25	142.15	144.30	145.85	658,279.00
05.03.2026	147.35	143.93	144.48	144.13	586,144.00
06.03.2026	145.80	141.07	144.65	142.30	471,960.00
09.03.2026	139.60	136.98	138.55	138.50	837,269.00
10.03.2026	143.30	140.70	143.10	142.35	841,100.00
11.03.2026	142.80	140.60	141.10	142.00	592,731.00
12.03.2026	142.60	140.45	141.40	141.10	843,410.00
13.03.2026	141.15	137.75	139.40	138.15	743,505.00
16.03.2026	138.90	135.15	138.50	138.20	973,313.00
17.03.2026	138.15	136.15	137.20	137.00	896,926.00
18.03.2026	140.32	135.85	138.30	137.10	738,813.00
19.03.2026	134.45	131.30	134.10	131.90	764,113.00
20.03.2026	133.85	130.10	132.35	130.15	1,266,201.00
23.03.2026	139.65	127.75	127.95	137.25	1,431,306.00
24.03.2026	139.85	136.57	138.90	137.80	567,069.00
25.03.2026	141.25	139.30	139.35	139.40	649,992.00
26.03.2026	141.40	138.70	139.02	139.85	289,007.00
27.03.2026	139.55	137.13	139.25	138.20	744,761.00
30.03.2026	138.65	136.25	137.65	137.13	492,003.00
31.03.2026	139.80	136.30	137.23	139.65	559,756.00
01.04.2026	143.45	141.00	143.05	142.85	690,312.00
02.04.2026	144.27	140.35	141.40	142.90	435,325.00
07.04.2026	145.05	140.20	143.75	140.85	244,915.00
08.04.2026	153.35	148.70	150.88	151.60	882,662.00
09.04.2026	151.95	149.80	151.55	151.00	726,356.00
10.04.2026	156.15	152.95	153.63	154.10	575,091.00
13.04.2026	152.75	149.80	150.75	152.50	782,684.00
14.04.2026	157.25	152.35	153.45	156.85	755,685.00
15.04.2026	154.55	151.75	154.55	153.05	1,004,651.00
16.04.2026	155.05	153.30	153.57	153.80	235,830.00
17.04.2026	160.85	154.30	154.75	160.45	657,578.00
20.04.2026	158.30	156.07	157.43	157.00	598,369.00
21.04.2026	158.68	155.50	158.68	155.80	686,376.00
22.04.2026	155.95	150.95	155.60	151.90	639,574.00
23.04.2026	151.63	148.85	150.15	151.30	605,328.00
24.04.2026	150.52	147.05	148.65	150.25	356,089.00
27.04.2026	152.10	150.07	150.75	150.58	420,326.00
28.04.2026	151.82	149.15	150.85	149.55	284,186.00
29.04.2026	148.25	144.57	147.82	146.25	493,979.00
30.04.2026	148.50	143.65	144.15	147.95	331,527.00
04.05.2026	149.25	145.35	148.43	147.65	69,808.00
05.05.2026	148.45	145.60	146.05	147.25	276,260.00
06.05.2026	158.10	148.57	148.57	155.40	900,129.00
07.05.2026	161.25	156.95	157.10	158.75	557,529.00
08.05.2026	159.60	156.07	156.35	158.45	343,526.00
11.05.2026	158.20	153.23	157.50	153.90	644,151.00
12.05.2026	157.55	153.25	154.50	154.00	551,528.00
13.05.2026	156.98	152.85	153.60	156.55	531,130.00
15.05.2026	157.05	154.50	155.95	155.08	758,412.00
18.05.2026	156.75	151.18	152.05	154.60	390,113.00
19.05.2026	157.35	153.45	155.45	154.75	490,049.00
20.05.2026	159.70	152.40	153.15	157.95	605,764.00
21.05.2026	157.80	154.20	157.55	156.50	718,756.00
22.05.2026	165.30	151.60	165.20	156.00	1,032,767.00
26.05.2026	158.60	156.30	157.40	156.48	678,134.00
27.05.2026	166.52	158.45	158.75	164.93	1,011,729.00
28.05.2026	167.05	163.57	163.85	165.15	885,773.00
29.05.2026	170.35	165.50	166.85	169.45	1,431,965.00
01.06.2026	168.40	163.85	167.80	164.80	531,403.00
02.06.2026	169.70	165.88	168.85	167.05	537,838.00
03.06.2026	167.63	164.60	166.95	164.80	365,513.00
04.06.2026	167.60	163.85	165.25	164.65	720,866.00
05.06.2026	166.50	163.85	165.25	164.95	513,123.00
08.06.2026	166.25	160.30	162.50	165.65	928,017.00
09.06.2026	170.40	164.10	164.25	168.40	870,859.00
10.06.2026	168.85	165.25	167.85	168.25	572,724.00
11.06.2026	176.10	168.13	168.55	174.40	928,997.00
12.06.2026	181.30	176.95	179.00	178.75	823,290.00
15.06.2026	185.05	180.13	182.20	180.30	794,050.00
16.06.2026	183.07	179.98	180.23	182.60	710,815.00
17.06.2026	183.60	180.80	181.70	181.55	1,056,589.00

צרו איתנו קשר *5988