גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.79	271.79	271.79	271.79	0.00
16:50	266.9101	266.9101	266.9101	266.9101	71,173.00
17:00	267.06	267.06	267.06	267.06	30,185.00
17:10	264.34	264.34	264.34	264.34	52,605.00
17:20	263.2323	263.2323	263.2323	263.2323	70,462.00
17:30	261.36	261.36	261.36	261.36	42,977.00
17:40	261.125	261.125	261.125	261.125	47,606.00
17:50	261.7825	261.7825	261.7825	261.7825	33,633.00
18:00	259.435	259.435	259.435	259.435	41,188.00
18:10	256.875	256.875	256.875	256.875	73,340.00
18:20	256.24	256.24	256.24	256.24	54,078.00
18:30	253.671	253.671	253.671	253.671	68,980.00
18:40	251.11	251.11	251.11	251.11	63,531.00
18:50	251.085	251.085	251.085	251.085	88,701.00
19:00	252.31	252.31	252.31	252.31	60,498.00
19:10	255.521	255.521	255.521	255.521	89,747.00
19:20	257.26	257.26	257.26	257.26	35,935.00
19:30	258.015	258.015	258.015	258.015	45,210.00
19:40	257.42	257.42	257.42	257.42	24,974.00
19:50	257.84	257.84	257.84	257.84	19,685.00
20:00	258.81	258.81	258.81	258.81	19,626.00
20:10	258.82	258.82	258.82	258.82	27,359.00
20:20	259.29	259.29	259.29	259.29	23,219.00
20:30	260.488	260.488	260.488	260.488	31,041.00
20:40	261.0076	261.0076	261.0076	261.0076	32,279.00
20:50	259.3875	259.3875	259.3875	259.3875	15,756.00
21:00	259.12	259.12	259.12	259.12	23,141.00
21:10	259.25	259.25	259.25	259.25	29,323.00
21:20	258.23	258.23	258.23	258.23	45,972.00
21:30	257.85	257.85	257.85	257.85	18,370.00
21:40	258.61	258.61	258.61	258.61	10,006.00
21:50	258.2401	258.2401	258.2401	258.2401	19,583.00
22:00	258.34	258.34	258.34	258.34	8,491.00
22:10	258.16	258.16	258.16	258.16	28,619.00
22:20	254.42	254.42	254.42	254.42	51,049.00
22:30	256.455	256.455	256.455	256.455	28,381.00
22:40	254.3	254.3	254.3	254.3	51,269.00
22:50	255.09	255.09	255.09	255.09	49,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	255.88	254.58	255.23	254.58	836,164.00
08.12.2025 17:30	256.39	254.1	254.1	254.82	1,792,511.00
08.12.2025 18:00	255.205	253.56	254.405	254.98	2,501,947.00
08.12.2025 18:30	255.92	254.81	255.08	255.755	3,931,212.00
08.12.2025 19:00	256.04	254.84	255.74	255.44	3,803,665.00
08.12.2025 19:30	257.6759	255.43	255.45	257.32	4,389,755.00
08.12.2025 20:00	257.98	256.155	257.49	256.455	7,166,508.00
08.12.2025 20:30	257.005	255.37	256.49	255.57	5,731,498.00
08.12.2025 21:00	257	254.8	255.62	256.795	6,286,660.00
08.12.2025 21:30	257.09	256.51	256.74	256.96	8,023,598.00
08.12.2025 22:00	257.02	256.44	256.92	256.65	9,810,690.00
08.12.2025 22:30	257.155	255.7	256.62	256.1	14,322,537.00
09.12.2025 16:30	261.2699	252.4	253.81	258.8417	828,565.00
09.12.2025 17:00	259.4238	254	258.715	255.44	2,489,009.00
09.12.2025 17:30	260.7	254.91	255.23	259.4625	3,241,782.00
09.12.2025 18:00	260.12	257.64	260.075	258.46	3,499,161.00
09.12.2025 18:30	258.925	257.38	258.1	257.8037	5,880,023.00
09.12.2025 19:00	258.25	257.4	257.98	258.25	6,337,126.00
09.12.2025 19:30	259.05	256.83	258.0425	258.8421	6,436,926.00
09.12.2025 20:00	259.355	258.17	259.122	258.17	5,498,011.00
09.12.2025 20:30	258.405	257.12	258.405	257.865	7,146,030.00
09.12.2025 21:00	258.07	256.8	257.66	257.75	8,956,016.00
09.12.2025 21:30	258.7	257.13	258.01	257.68	7,311,931.00
09.12.2025 22:00	257.56	255.46	257.55	255.54	11,364,623.00
09.12.2025 22:30	255.625	253.35	255.625	253.36	14,461,187.00
10.12.2025 16:30	254.2	251.32	251.32	253.605	433,876.00
10.12.2025 17:00	254.65	252.96	253.825	254.4	824,136.00
10.12.2025 17:30	253.945	252.86	253.66	253.945	847,041.00
10.12.2025 18:00	256.93	253.345	253.735	256.93	1,796,903.00
10.12.2025 18:30	257.65	256.245	256.56	257.265	2,457,196.00
10.12.2025 19:00	258.115	256.01	257.315	256.13	2,763,068.00
10.12.2025 19:30	258.57	256.16	256.16	258.57	2,158,503.00
10.12.2025 20:00	260.73	258.98	259.13	259.59	5,746,888.00
10.12.2025 20:30	260.6138	259.12	259.595	259.455	5,775,194.00
10.12.2025 21:00	263.775	259.37	259.86	260.66	7,302,561.00
10.12.2025 21:30	266.155	260.685	260.685	266	9,148,897.00
10.12.2025 22:00	265.6575	263.085	265.6575	263.725	12,775,622.00
10.12.2025 22:30	264.61	261.965	263.635	262.14	14,103,384.00
11.12.2025 16:30	261.48	254.37	260.5	255.805	890,585.00
11.12.2025 17:00	264.9499	256.37	256.4551	263.13	2,818,367.00
11.12.2025 17:30	267.3999	262.9137	263.72	266.8475	3,543,536.00
11.12.2025 18:00	267.75	264.7	265.48	267	4,055,330.00
11.12.2025 18:30	269.49	266.895	267.07	267.66	6,339,331.00
11.12.2025 19:00	269.24	268.13	268.41	268.465	7,391,932.00
11.12.2025 19:30	269.6729	268.02	268.04	269.5	6,250,060.00
11.12.2025 20:00	269.72	268.59	269.56	269.72	6,866,596.00
11.12.2025 20:30	271.08	268.17	269.36	269.494	7,918,577.00
11.12.2025 21:00	269.88	268.22	269.13	268.81	10,066,141.00
11.12.2025 21:30	270.475	268.97	269.0025	269.5	10,745,025.00
11.12.2025 22:00	270.74	269.795	269.81	269.9	10,367,117.00
11.12.2025 22:30	273.14	269.985	270.17	272.8	13,273,475.00
12.12.2025 16:30	273.4	266.1825	273.4	266.1825	885,697.00
12.12.2025 17:00	266.7199	259.22	266.08	259.22	3,066,805.00
12.12.2025 17:30	262.12	257.47	259.32	257.79	4,662,101.00
12.12.2025 18:00	258.895	252.885	258.642	253.01	8,173,669.00
12.12.2025 18:30	253.9564	249	252.67	253.9564	11,385,511.00
12.12.2025 19:00	258.81	254.36	254.36	257.18	13,916,844.00
12.12.2025 19:30	258.98	257.01	257.315	258.56	14,859,876.00
12.12.2025 20:00	260.79	258.0275	258.47	260.47	15,403,649.00
12.12.2025 20:30	261.0076	258.2965	260.09	258.81	14,019,813.00
12.12.2025 21:00	259.38	257.3401	258.44	257.3401	14,902,499.00
12.12.2025 21:30	259.04	257.705	257.851	257.82	18,041,475.00
12.12.2025 22:00	258.38	253.508	257.3	256.1	21,095,547.00
12.12.2025 22:30	257.99	254.28	255.49	254.78	21,564,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	198.93	190.21	197.64	190.53	1,811,080.00
17.12.2024	195.82	187.75	190.30	188.27	2,258,258.00
18.12.2024	194.09	184.14	189.04	184.27	2,152,840.00
19.12.2024	185.17	175.38	183.59	175.88	2,518,588.00
20.12.2024	183.01	173.36	174.46	182.39	3,383,790.00
23.12.2024	186.83	180.52	183.40	186.36	1,692,371.00
24.12.2024	189.14	184.50	186.84	186.21	671,811.00
26.12.2024	186.50	183.24	184.51	183.71	730,936.00
27.12.2024	184.74	180.52	184.04	182.63	1,032,781.00
30.12.2024	181.91	175.65	181.85	178.07	1,349,778.00
31.12.2024	180.80	176.01	179.26	176.24	1,381,670.00
06.01.2025	197.66	189.96	191.48	191.27	2,192,600.00
07.01.2025	201.20	194.00	194.13	197.73	2,071,988.00
08.01.2025	195.01	188.31	194.10	191.13	1,721,634.00
10.01.2025	191.66	186.97	190.52	189.24	1,400,695.00
13.01.2025	187.00	180.28	186.66	183.61	1,485,852.00
14.01.2025	189.30	182.79	186.00	185.35	1,214,861.00
15.01.2025	192.68	186.27	190.10	186.82	1,278,770.00
16.01.2025	194.57	187.73	189.40	190.89	1,768,139.00
17.01.2025	194.00	190.57	193.88	192.88	1,509,196.00
21.01.2025	192.15	179.59	189.80	183.51	3,336,595.00
22.01.2025	183.65	171.68	183.23	171.90	4,333,921.00
23.01.2025	175.75	165.85	171.01	174.11	4,224,861.00
24.01.2025	174.04	167.65	173.79	168.25	3,896,766.00
27.01.2025	168.40	161.57	166.30	164.31	2,725,526.00
28.01.2025	165.00	158.08	164.52	160.24	2,963,669.00
29.01.2025	171.50	164.18	164.93	166.01	3,168,548.00
30.01.2025	169.97	165.54	168.14	167.39	1,371,830.00
31.01.2025	169.77	166.08	166.28	167.52	1,790,085.00
03.02.2025	167.81	162.00	163.31	167.59	478,110.00
04.02.2025	169.90	162.46	165.53	166.23	1,611,896.00
05.02.2025	171.54	165.45	169.64	166.40	1,120,377.00
06.02.2025	167.74	162.59	163.39	167.67	1,875,190.00
07.02.2025	170.72	165.31	167.67	168.34	1,630,900.00
10.02.2025	170.40	162.68	169.94	162.89	2,580,955.00
11.02.2025	166.86	160.28	165.46	161.60	2,574,204.00
12.02.2025	162.09	157.86	159.66	158.61	1,957,283.00
13.02.2025	161.49	157.07	158.48	160.58	940,457.00
14.02.2025	163.71	159.33	161.20	159.76	1,381,464.00
18.02.2025	163.25	158.50	160.60	162.87	1,909,611.00
19.02.2025	170.70	162.28	166.29	162.50	2,498,113.00
20.02.2025	164.55	159.32	161.94	164.09	2,279,347.00
21.02.2025	164.22	153.53	162.46	155.44	3,849,387.00
24.02.2025	155.65	151.00	155.22	152.91	2,703,586.00
25.02.2025	152.67	146.19	150.93	147.46	4,972,574.00
26.02.2025	167.96	154.65	154.65	156.84	7,049,853.00
27.02.2025	160.92	141.06	155.88	141.09	4,350,500.00
28.02.2025	141.32	133.90	141.09	136.18	5,737,411.00
03.03.2025	136.00	126.54	135.28	127.63	4,674,520.00
04.03.2025	135.68	124.96	125.49	131.23	4,347,612.00
05.03.2025	132.46	129.22	131.61	130.90	3,228,726.00
06.03.2025	133.75	127.40	128.65	131.13	2,409,305.00
07.03.2025	139.72	130.91	130.96	139.13	3,448,735.00
10.03.2025	139.74	132.12	137.36	133.11	3,446,332.00
11.03.2025	140.95	135.00	135.29	139.10	3,777,988.00
12.03.2025	140.98	134.40	139.71	136.04	2,133,550.00
13.03.2025	138.81	131.79	135.07	132.81	2,098,816.00
14.03.2025	136.02	131.52	136.02	132.51	2,111,490.00
17.03.2025	135.70	132.06	133.42	133.03	2,441,177.00
18.03.2025	132.01	125.67	131.51	127.34	3,015,955.00
19.03.2025	131.26	127.50	127.89	129.34	2,050,229.00
20.03.2025	130.99	126.60	127.79	128.46	1,832,924.00
21.03.2025	131.65	127.80	128.80	131.32	4,507,994.00
24.03.2025	135.00	128.68	133.71	128.82	3,863,130.00
25.03.2025	133.32	128.18	128.64	131.46	3,762,332.00
26.03.2025	132.50	124.53	131.07	126.34	3,692,912.00
27.03.2025	130.96	124.32	125.40	126.60	2,644,952.00
28.03.2025	129.20	124.32	126.15	127.32	3,082,004.00
31.03.2025	127.10	120.60	125.32	126.43	3,184,982.00
01.04.2025	127.77	122.36	126.11	127.57	3,079,412.00
02.04.2025	129.97	125.55	127.09	129.82	1,923,760.00
03.04.2025	140.52	128.57	128.85	136.23	8,816,182.00
04.04.2025	134.87	125.36	134.48	128.69	4,282,008.00
07.04.2025	140.13	126.00	126.16	130.05	5,041,623.00
08.04.2025	137.23	118.57	135.46	120.38	4,329,842.00
09.04.2025	130.31	116.56	120.82	129.63	5,503,876.00
10.04.2025	125.70	117.65	125.00	122.19	3,722,820.00
11.04.2025	126.33	120.15	122.97	125.93	2,687,537.00
14.04.2025	133.14	126.45	129.11	131.26	2,702,257.00
15.04.2025	134.03	126.00	131.21	126.82	2,545,145.00
16.04.2025	128.70	121.83	126.06	124.38	2,416,589.00
17.04.2025	128.38	123.20	124.59	127.98	2,278,138.00
21.04.2025	126.50	120.43	126.46	122.45	1,909,417.00
22.04.2025	141.46	129.33	131.50	135.35	8,036,036.00
23.04.2025	138.11	129.94	138.07	131.10	3,719,377.00
24.04.2025	137.70	131.84	133.00	136.44	3,237,221.00
25.04.2025	142.20	134.92	135.01	142.07	2,652,556.00
28.04.2025	144.63	138.57	143.65	140.73	2,752,682.00
29.04.2025	144.00	136.82	140.72	137.24	5,291,060.00
30.04.2025	127.60	119.09	120.75	125.82	13,714,390.00
01.05.2025	130.07	126.32	127.94	126.57	4,489,901.00
02.05.2025	132.27	125.55	127.68	130.54	3,393,002.00
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00
09.06.2025	168.63	160.09	167.85	160.16	2,596,218.00
10.06.2025	164.93	159.85	162.47	164.66	2,202,524.00
11.06.2025	174.43	166.72	170.00	167.86	3,612,395.00
12.06.2025	168.94	163.76	167.52	167.83	2,118,197.00
13.06.2025	179.50	164.10	164.63	175.20	4,453,416.00
16.06.2025	177.63	169.63	176.32	175.25	4,109,899.00
17.06.2025	146.93	135.50	137.95	143.90	20,602,970.00
18.06.2025	150.75	141.50	143.71	143.67	7,581,408.00
20.06.2025	147.73	143.80	144.00	145.00	4,883,061.00
23.06.2025	147.00	139.26	144.30	144.67	3,684,335.00
24.06.2025	153.49	142.84	145.94	151.18	5,139,853.00
25.06.2025	152.97	147.30	152.00	152.70	3,382,441.00
26.06.2025	158.99	154.00	156.81	155.63	4,121,485.00
27.06.2025	158.19	149.54	156.37	152.14	4,188,875.00
30.06.2025	167.79	159.52	161.63	165.54	7,917,880.00
01.07.2025	169.63	158.81	165.02	162.96	6,569,199.00
02.07.2025	178.31	164.71	165.00	170.52	6,323,843.00
03.07.2025	189.50	177.85	178.00	185.03	6,399,411.00
07.07.2025	183.88	175.35	183.00	177.06	3,686,303.00
08.07.2025	172.62	165.15	168.32	165.48	4,950,117.00
09.07.2025	167.24	163.19	165.30	165.99	2,973,699.00
10.07.2025	168.48	164.60	166.59	165.09	3,016,072.00
11.07.2025	165.64	161.76	163.60	162.44	2,093,975.00
14.07.2025	165.15	159.85	162.50	160.84	1,894,814.00
15.07.2025	172.80	165.89	167.34	171.93	4,179,207.00
16.07.2025	173.37	165.57	172.10	166.82	3,186,912.00
17.07.2025	175.85	167.60	167.74	173.54	3,644,091.00
18.07.2025	177.23	171.86	173.40	175.85	2,609,950.00
21.07.2025	181.25	175.20	176.93	178.33	2,295,492.00
22.07.2025	181.06	175.53	178.34	179.99	1,942,656.00
23.07.2025	181.88	176.88	180.68	179.77	1,891,186.00
24.07.2025	181.99	177.06	180.29	180.72	2,044,947.00
25.07.2025	186.81	179.32	180.05	185.32	2,046,202.00
28.07.2025	184.89	180.32	183.75	183.58	2,620,301.00
29.07.2025	184.51	180.93	183.58	181.82	1,582,950.00
30.07.2025	183.00	176.62	181.99	179.13	2,296,373.00
31.07.2025	179.89	171.99	179.89	174.73	3,542,658.00
01.08.2025	189.63	179.00	186.34	183.97	5,798,826.00
04.08.2025	186.25	181.47	184.29	183.42	2,142,188.00
05.08.2025	188.83	181.30	183.06	186.84	2,507,079.00
06.08.2025	190.00	183.50	186.72	185.01	1,757,026.00
07.08.2025	190.66	185.22	187.57	185.60	2,029,811.00
08.08.2025	188.50	183.78	187.39	184.65	1,628,521.00
11.08.2025	187.52	181.52	184.28	182.13	1,506,297.00
12.08.2025	187.77	181.52	184.29	184.73	1,967,289.00
13.08.2025	192.54	183.20	185.36	184.84	2,836,575.00
14.08.2025	183.04	176.47	182.19	180.05	2,502,972.00
15.08.2025	206.60	179.06	182.12	199.95	10,896,010.00
18.08.2025	221.50	209.50	209.68	219.33	9,494,923.00
19.08.2025	219.65	208.51	215.33	210.96	4,502,698.00
20.08.2025	212.99	205.26	208.67	206.44	3,038,761.00
21.08.2025	204.60	191.40	204.60	192.00	5,210,935.00
22.08.2025	203.16	191.10	194.15	202.28	4,423,387.00
25.08.2025	201.50	195.12	200.00	199.44	1,927,813.00
26.08.2025	201.00	195.79	198.97	196.72	2,294,863.00
27.08.2025	196.71	191.05	195.09	191.23	2,007,823.00
28.08.2025	199.78	192.93	193.75	197.02	2,010,812.00
29.08.2025	199.80	195.04	197.15	195.19	1,396,481.00
02.09.2025	196.25	187.64	190.15	195.78	1,927,758.00
03.09.2025	203.03	194.30	195.83	201.49	2,541,312.00
04.09.2025	204.20	197.50	202.40	201.87	1,740,144.00
05.09.2025	213.25	199.30	206.26	205.14	3,065,014.00
08.09.2025	206.64	198.95	206.25	203.21	2,444,303.00
09.09.2025	207.23	197.80	204.10	203.06	1,820,135.00
10.09.2025	209.13	201.25	203.75	203.79	1,691,105.00
11.09.2025	208.80	202.58	204.36	203.31	1,651,258.00
12.09.2025	205.44	201.59	203.54	201.70	1,238,446.00
15.09.2025	207.79	196.80	201.81	207.00	1,878,852.00
16.09.2025	208.43	203.99	207.38	205.25	1,845,270.00
17.09.2025	215.25	204.25	205.97	210.71	2,648,986.00
18.09.2025	212.66	207.00	211.17	208.48	867,209.00
19.09.2025	216.70	209.12	211.01	213.95	1,297,395.00
22.09.2025	219.84	211.50	213.23	219.20	1,846,037.00
23.09.2025	223.49	215.94	220.00	216.04	1,127,807.00
24.09.2025	228.34	217.50	218.02	221.62	1,352,720.00
25.09.2025	225.32	211.01	214.69	223.05	1,509,678.00
26.09.2025	223.26	218.66	221.00	220.02	1,322,922.00
29.09.2025	226.93	221.75	222.11	223.53	1,292,264.00
30.09.2025	224.32	218.03	223.69	220.53	1,165,080.00
01.10.2025	229.11	221.41	222.00	224.91	1,243,014.00
02.10.2025	234.01	227.50	230.02	232.13	1,629,488.00
03.10.2025	235.87	226.72	232.25	230.13	1,112,450.00
06.10.2025	235.55	227.77	231.75	229.57	1,221,074.00
07.10.2025	230.89	225.50	229.57	227.89	1,006,668.00
08.10.2025	233.00	227.91	229.31	231.37	797,739.00
09.10.2025	237.20	228.90	231.17	234.30	1,076,429.00
10.10.2025	234.42	224.00	232.90	225.91	1,546,620.00
13.10.2025	235.88	224.16	227.35	226.15	1,490,689.00
14.10.2025	230.96	220.10	224.26	224.43	1,490,268.00
15.10.2025	248.04	229.08	231.50	244.40	3,041,481.00
16.10.2025	245.36	236.71	242.10	237.79	1,564,918.00
17.10.2025	237.31	229.83	235.46	231.85	1,705,199.00
20.10.2025	238.00	228.39	234.52	229.00	984,496.00
21.10.2025	230.41	224.16	230.28	226.85	851,137.00
22.10.2025	231.55	216.63	227.19	223.36	1,609,034.00
23.10.2025	230.84	222.63	222.80	229.00	1,167,593.00
24.10.2025	244.00	234.00	239.68	241.41	1,786,293.00
27.10.2025	249.56	241.45	243.10	247.69	1,337,108.00
28.10.2025	249.10	236.84	246.07	239.60	1,727,859.00
29.10.2025	246.10	236.00	238.84	241.71	1,602,862.00
30.10.2025	242.52	232.77	237.14	233.58	1,626,092.00
31.10.2025	269.67	246.16	249.13	266.94	4,120,785.00
03.11.2025	271.59	261.00	265.59	265.71	1,883,499.00
04.11.2025	269.79	253.78	256.78	262.70	1,816,560.00
05.11.2025	281.55	261.03	262.40	277.39	2,516,157.00
06.11.2025	279.52	270.62	278.40	271.98	1,521,325.00
07.11.2025	268.36	254.51	261.06	267.64	1,706,277.00
10.11.2025	278.81	268.06	273.07	272.64	1,422,681.00
11.11.2025	273.00	261.06	268.97	264.15	1,221,187.00
12.11.2025	270.37	261.92	268.11	267.52	1,010,055.00
13.11.2025	269.77	255.84	267.52	256.59	1,659,343.00
14.11.2025	257.70	243.81	244.41	253.08	1,651,877.00
17.11.2025	257.99	250.52	251.35	253.54	1,015,590.00
18.11.2025	257.32	244.50	246.65	252.19	1,290,801.00
19.11.2025	257.83	249.30	252.19	251.87	1,033,269.00
20.11.2025	264.75	244.25	258.04	245.84	1,645,768.00
21.11.2025	254.00	241.00	243.89	249.91	1,374,143.00
24.11.2025	261.45	249.00	250.00	259.85	1,641,241.00
25.11.2025	261.91	253.53	261.53	260.36	1,173,107.00
26.11.2025	274.62	262.69	263.50	272.21	1,389,002.00
28.11.2025	276.14	270.51	274.08	272.92	751,861.00
01.12.2025	272.20	262.69	269.81	263.54	1,272,490.00
02.12.2025	265.94	260.00	264.39	262.56	1,093,441.00
03.12.2025	263.00	252.31	262.53	256.06	1,285,091.00
04.12.2025	260.50	254.70	255.44	257.28	776,616.00
05.12.2025	264.00	255.12	258.00	257.61	1,187,240.00
08.12.2025	258.71	251.32	257.13	255.88	1,227,745.00
09.12.2025	261.27	252.40	253.81	253.42	1,306,281.00
10.12.2025	266.25	251.30	252.15	262.23	1,235,482.00
11.12.2025	273.30	253.87	260.96	272.83	1,419,186.00
12.12.2025	273.80	249.00	273.40	254.80	1,799,968.00

צרו איתנו קשר *5988