גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD

שער

195.19

שינוי

-0.93%

שינוי ב USD

-1.83

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.4345	198.4345	198.4345	198.4345	0.00
16:50	197.77	197.77	197.77	197.77	49,168.00
17:00	197.32	197.32	197.32	197.32	33,076.00
17:10	197.8	197.8	197.8	197.8	49,701.00
17:20	197.815	197.815	197.815	197.815	49,946.00
17:30	199.05	199.05	199.05	199.05	35,312.00
17:40	199.64	199.64	199.64	199.64	34,505.00
17:50	198.27	198.27	198.27	198.27	27,307.00
18:00	197.8473	197.8473	197.8473	197.8473	24,626.00
18:10	197	197	197	197	26,389.00
18:20	197.17	197.17	197.17	197.17	20,216.00
18:30	196.55	196.55	196.55	196.55	46,005.00
18:40	196.6166	196.6166	196.6166	196.6166	22,852.00
18:50	196.57	196.57	196.57	196.57	28,366.00
19:00	196.855	196.855	196.855	196.855	9,635.00
19:10	197.47	197.47	197.47	197.47	23,508.00
19:20	197.18	197.18	197.18	197.18	14,178.00
19:30	197.205	197.205	197.205	197.205	10,555.00
19:40	197.33	197.33	197.33	197.33	8,465.00
19:50	197.465	197.465	197.465	197.465	10,751.00
20:00	196.795	196.795	196.795	196.795	14,728.00
20:10	196	196	196	196	14,889.00
20:20	195.71	195.71	195.71	195.71	29,016.00
20:30	196.245	196.245	196.245	196.245	28,174.00
20:40	196.415	196.415	196.415	196.415	8,397.00
20:50	196.55	196.55	196.55	196.55	18,456.00
21:00	196.47	196.47	196.47	196.47	12,318.00
21:10	195.965	195.965	195.965	195.965	13,299.00
21:20	195.515	195.515	195.515	195.515	14,744.00
21:30	195.67	195.67	195.67	195.67	21,247.00
21:40	195.9	195.9	195.9	195.9	17,187.00
21:50	195.74	195.74	195.74	195.74	29,173.00
22:00	195.96	195.96	195.96	195.96	25,276.00
22:10	195.935	195.935	195.935	195.935	27,136.00
22:20	195.57	195.57	195.57	195.57	21,067.00
22:30	195.48	195.48	195.48	195.48	30,709.00
22:40	195.549	195.549	195.549	195.549	34,050.00
22:50	195.5	195.5	195.5	195.5	55,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 17:00	200.5	197.77	198.605	200.07	4,558,146.00
25.08.2025 17:30	200.6609	198.78	200.275	199.41	3,914,494.00
25.08.2025 18:00	199.61	198.6185	199.43	198.845	5,118,448.00
25.08.2025 18:30	201.2	198.5405	198.7	201.125	5,973,444.00
25.08.2025 19:00	201.305	200.26	201.27	200.89	9,056,423.00
25.08.2025 19:30	200.905	199.655	200.81	199.8689	7,687,388.00
25.08.2025 20:00	200.06	199.37	199.7075	199.84	9,706,589.00
25.08.2025 20:30	200.68	199.3401	200.0768	199.74	8,960,806.00
25.08.2025 21:00	200.01	198.72	199.74	199.105	10,058,128.00
25.08.2025 21:30	199.26	198.81	199.045	198.9	9,705,551.00
25.08.2025 22:00	198.94	198.52	198.94	198.66	10,694,823.00
25.08.2025 22:30	199.59	198.01	198.71	199.56	16,971,017.00
26.08.2025 16:30	200.785	198.08	198.97	199.8	902,073.00
26.08.2025 17:00	200.51	198.2183	200.07	198.82	2,662,301.00
26.08.2025 17:30	199.48	197.325	199.48	198.08	2,616,530.00
26.08.2025 18:00	199.31	198.075	198.16	198.835	5,301,108.00
26.08.2025 18:30	199.27	197.64	198.94	197.705	4,824,519.00
26.08.2025 19:00	197.9	196.11	197.9	196.6218	5,737,263.00
26.08.2025 19:30	197.04	196.2349	196.6892	196.47	9,133,040.00
26.08.2025 20:00	196.65	196.11	196.4	196.465	9,424,728.00
26.08.2025 20:30	196.725	195.86	196.48	196.7132	9,178,015.00
26.08.2025 21:00	197.33	196.71	196.765	197.24	10,790,476.00
26.08.2025 21:30	197.18	196.56	197.0501	196.64	11,971,870.00
26.08.2025 22:00	196.86	196.22	196.62	196.86	11,957,009.00
26.08.2025 22:30	197.265	196.56	197.06	196.78	12,242,368.00
27.08.2025 16:30	196.01	194.0344	194.0344	195.54	678,532.00
27.08.2025 17:00	195.635	194	195.635	194	1,651,705.00
27.08.2025 17:30	194.51	193.75	193.98	194.08	1,691,399.00
27.08.2025 18:00	194.2	193.2046	194.2	193.63	2,943,888.00
27.08.2025 18:30	194.22	193.445	193.535	193.61	3,436,849.00
27.08.2025 19:00	193.8472	192.75	193.67	192.96	5,585,325.00
27.08.2025 19:30	193.06	192.5	192.92	192.98	5,659,086.00
27.08.2025 20:00	194.48	192.7	192.8	194.48	7,670,986.00
27.08.2025 20:30	194.97	193.78	194.97	194.45	7,633,224.00
27.08.2025 21:00	195.11	193.5	194.77	193.5	8,647,583.00
27.08.2025 21:30	193.83	193.11	193.69	193.83	9,305,641.00
27.08.2025 22:00	193.95	193.16	193.81	193.36	11,819,575.00
27.08.2025 22:30	193.38	191.18	193.34	191.19	12,913,067.00
28.08.2025 16:30	195.98	193	193	195.275	349,155.00
28.08.2025 17:00	196.16	194.91	195.78	196.16	1,748,871.00
28.08.2025 17:30	199.45	196.66	196.66	199.14	3,282,587.00
28.08.2025 18:00	199.23	197.67	198.7856	199.23	6,017,086.00
28.08.2025 18:30	199.38	198.32	199.29	198.975	5,268,001.00
28.08.2025 19:00	199.74	198.94	199.21	199.14	8,822,731.00
28.08.2025 19:30	199.32	197.03	199.16	197.315	12,160,559.00
28.08.2025 20:00	197.57	196.73	197.24	196.77	10,849,099.00
28.08.2025 20:30	197.4098	196.59	196.74	197.28	7,844,259.00
28.08.2025 21:00	197.59	197.24	197.25	197.39	9,208,023.00
28.08.2025 21:30	198.23	197.34	197.34	197.89	11,299,888.00
28.08.2025 22:00	197.87	197.02	197.87	197.06	13,477,527.00
28.08.2025 22:30	197.195	196.76	197.085	196.95	15,362,156.00
29.08.2025 16:30	198.92	196.89	197.86	197.59	555,266.00
29.08.2025 17:00	199.214	197.285	198.08	199.04	1,799,446.00
29.08.2025 17:30	199.64	197.635	198.895	197.72	2,324,022.00
29.08.2025 18:00	197.85	196	197.75	196.7942	3,566,712.00
29.08.2025 18:30	196.9383	196.36	196.45	196.9383	3,826,780.00
29.08.2025 19:00	197.485	197.04	197.04	197.29	3,479,484.00
29.08.2025 19:30	197.47	196.63	197.35	196.67	5,089,379.00
29.08.2025 20:00	196.63	195.5901	196.63	196.44	6,278,268.00
29.08.2025 20:30	196.8775	196.1001	196.415	196.31	3,434,431.00
29.08.2025 21:00	196.217	195.495	196.21	195.895	4,759,582.00
29.08.2025 21:30	196.13	195.67	195.775	196.13	7,229,937.00
29.08.2025 22:00	196.12	195.41	196.08	195.4335	8,426,869.00
29.08.2025 22:30	195.79	195.075	195.63	195.123	9,904,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	229.49	210.89	226.65	212.74	2,494,909.00
04.09.2024	217.98	211.10	211.68	215.40	1,155,724.00
05.09.2024	217.22	213.26	216.19	214.76	1,073,555.00
06.09.2024	217.48	207.43	214.00	208.65	1,317,712.00
09.09.2024	210.20	204.40	209.57	205.36	1,395,907.00
10.09.2024	208.54	202.15	205.74	208.22	1,217,136.00
11.09.2024	241.66	214.42	215.50	239.84	5,474,924.00
12.09.2024	239.99	228.55	236.75	235.95	2,582,681.00
13.09.2024	243.81	227.43	242.68	228.79	2,168,617.00
16.09.2024	235.32	225.75	228.79	233.31	1,601,069.00
17.09.2024	241.50	232.00	233.36	239.98	1,646,252.00
18.09.2024	251.67	237.40	240.00	241.81	2,472,464.00
19.09.2024	251.49	239.71	251.38	240.45	2,075,007.00
20.09.2024	241.63	234.79	236.15	240.20	1,898,958.00
23.09.2024	249.77	236.00	241.15	249.28	1,745,959.00
24.09.2024	250.47	242.57	250.27	244.73	1,793,120.00
25.09.2024	245.53	239.32	244.73	241.72	1,361,938.00
26.09.2024	257.87	248.11	249.36	255.66	2,653,252.00
27.09.2024	262.72	254.40	258.33	255.75	2,004,073.00
30.09.2024	255.63	247.29	251.72	249.44	1,653,779.00
01.10.2024	252.90	233.00	249.44	240.66	3,036,460.00
02.10.2024	238.99	228.10	238.71	234.44	2,605,061.00
03.10.2024	237.72	232.32	234.08	235.12	967,803.00
04.10.2024	240.60	226.02	239.56	231.13	1,733,423.00
07.10.2024	231.15	226.30	230.17	229.62	1,300,844.00
08.10.2024	231.60	223.17	228.09	225.64	1,501,162.00
09.10.2024	228.99	224.15	226.62	226.05	1,516,922.00
10.10.2024	221.00	203.18	220.00	205.04	6,780,707.00
11.10.2024	214.50	205.39	207.21	211.49	3,033,482.00
14.10.2024	213.69	208.24	211.00	209.96	1,509,853.00
15.10.2024	208.12	201.85	206.00	201.98	2,801,745.00
16.10.2024	207.56	199.89	202.95	205.62	2,392,711.00
17.10.2024	207.53	201.24	206.39	203.37	2,056,047.00
18.10.2024	204.84	200.07	204.84	200.55	2,112,652.00
21.10.2024	200.03	194.60	199.38	196.25	2,515,413.00
22.10.2024	204.61	199.62	201.49	201.40	3,989,808.00
23.10.2024	200.20	190.81	198.68	192.41	3,672,888.00
24.10.2024	196.24	193.33	194.31	196.04	1,855,692.00
25.10.2024	200.95	194.01	197.00	198.47	1,872,141.00
28.10.2024	205.92	199.75	203.58	205.03	2,652,352.00
29.10.2024	206.80	198.69	206.42	199.67	4,977,788.00
30.10.2024	201.31	183.68	187.63	197.50	7,073,148.00
31.10.2024	202.34	194.17	198.52	194.48	2,856,149.00
04.11.2024	221.20	209.40	209.68	212.28	5,898,344.00
05.11.2024	216.00	205.63	208.70	215.89	2,790,191.00
06.11.2024	198.00	173.37	188.54	194.02	13,678,530.00
07.11.2024	199.42	188.19	194.75	196.70	4,590,993.00
11.11.2024	197.55	190.84	193.00	193.83	2,390,335.00
12.11.2024	192.00	181.16	190.55	182.26	2,980,553.00
13.11.2024	185.35	178.87	183.72	182.13	2,658,498.00
14.11.2024	197.47	179.68	182.26	195.14	5,505,038.00
15.11.2024	203.99	190.13	194.59	190.45	4,083,969.00
18.11.2024	195.75	186.23	188.11	195.56	1,721,937.00
19.11.2024	195.93	187.15	194.48	187.36	2,204,985.00
20.11.2024	190.80	182.53	187.16	184.84	2,506,503.00
21.11.2024	188.23	181.83	184.60	181.95	2,097,296.00
22.11.2024	188.72	181.76	182.00	186.05	1,728,557.00
25.11.2024	193.92	184.26	189.89	192.82	3,896,206.00
26.11.2024	193.00	187.15	192.36	192.32	1,777,346.00
27.11.2024	195.80	189.60	194.00	192.57	1,713,504.00
29.11.2024	199.83	191.53	194.50	199.27	2,144,615.00
02.12.2024	212.15	202.01	204.35	207.92	3,823,071.00
03.12.2024	208.22	201.67	205.49	207.51	1,911,989.00
04.12.2024	207.80	199.37	207.69	201.57	2,248,729.00
05.12.2024	203.35	196.00	202.00	197.93	1,675,061.00
06.12.2024	201.80	192.91	200.72	194.19	2,121,172.00
09.12.2024	205.10	194.30	196.02	200.00	1,987,712.00
10.12.2024	204.98	194.63	200.46	202.92	2,422,791.00
11.12.2024	206.25	197.31	205.68	201.00	2,305,357.00
12.12.2024	201.68	195.98	201.68	196.32	1,449,677.00
13.12.2024	201.72	195.48	196.89	199.67	1,395,950.00
16.12.2024	198.93	190.21	197.64	190.53	1,811,080.00
17.12.2024	195.82	187.75	190.30	188.27	2,258,258.00
18.12.2024	194.09	184.14	189.04	184.27	2,152,840.00
19.12.2024	185.17	175.38	183.59	175.88	2,518,588.00
20.12.2024	183.01	173.36	174.46	182.39	3,383,790.00
23.12.2024	186.83	180.52	183.40	186.36	1,692,371.00
24.12.2024	189.14	184.50	186.84	186.21	671,811.00
26.12.2024	186.50	183.24	184.51	183.71	730,936.00
27.12.2024	184.74	180.52	184.04	182.63	1,032,781.00
30.12.2024	181.91	175.65	181.85	178.07	1,349,778.00
31.12.2024	180.80	176.01	179.26	176.24	1,381,670.00
06.01.2025	197.66	189.96	191.48	191.27	2,192,600.00
07.01.2025	201.20	194.00	194.13	197.73	2,071,988.00
08.01.2025	195.01	188.31	194.10	191.13	1,721,634.00
10.01.2025	191.66	186.97	190.52	189.24	1,400,695.00
13.01.2025	187.00	180.28	186.66	183.61	1,485,852.00
14.01.2025	189.30	182.79	186.00	185.35	1,214,861.00
15.01.2025	192.68	186.27	190.10	186.82	1,278,770.00
16.01.2025	194.57	187.73	189.40	190.89	1,768,139.00
17.01.2025	194.00	190.57	193.88	192.88	1,509,196.00
21.01.2025	192.15	179.59	189.80	183.51	3,336,595.00
22.01.2025	183.65	171.68	183.23	171.90	4,333,921.00
23.01.2025	175.75	165.85	171.01	174.11	4,224,861.00
24.01.2025	174.04	167.65	173.79	168.25	3,896,766.00
27.01.2025	168.40	161.57	166.30	164.31	2,725,526.00
28.01.2025	165.00	158.08	164.52	160.24	2,963,669.00
29.01.2025	171.50	164.18	164.93	166.01	3,168,548.00
30.01.2025	169.97	165.54	168.14	167.39	1,371,830.00
31.01.2025	169.77	166.08	166.28	167.52	1,790,085.00
03.02.2025	167.81	162.00	163.31	167.59	478,110.00
04.02.2025	169.90	162.46	165.53	166.23	1,611,896.00
05.02.2025	171.54	165.45	169.64	166.40	1,120,377.00
06.02.2025	167.74	162.59	163.39	167.67	1,875,190.00
07.02.2025	170.72	165.31	167.67	168.34	1,630,900.00
10.02.2025	170.40	162.68	169.94	162.89	2,580,955.00
11.02.2025	166.86	160.28	165.46	161.60	2,574,204.00
12.02.2025	162.09	157.86	159.66	158.61	1,957,283.00
13.02.2025	161.49	157.07	158.48	160.58	940,457.00
14.02.2025	163.71	159.33	161.20	159.76	1,381,464.00
18.02.2025	163.25	158.50	160.60	162.87	1,909,611.00
19.02.2025	170.70	162.28	166.29	162.50	2,498,113.00
20.02.2025	164.55	159.32	161.94	164.09	2,279,347.00
21.02.2025	164.22	153.53	162.46	155.44	3,849,387.00
24.02.2025	155.65	151.00	155.22	152.91	2,703,586.00
25.02.2025	152.67	146.19	150.93	147.46	4,972,574.00
26.02.2025	167.96	154.65	154.65	156.84	7,049,853.00
27.02.2025	160.92	141.06	155.88	141.09	4,350,500.00
28.02.2025	141.32	133.90	141.09	136.18	5,737,411.00
03.03.2025	136.00	126.54	135.28	127.63	4,674,520.00
04.03.2025	135.68	124.96	125.49	131.23	4,347,612.00
05.03.2025	132.46	129.22	131.61	130.90	3,228,726.00
06.03.2025	133.75	127.40	128.65	131.13	2,409,305.00
07.03.2025	139.72	130.91	130.96	139.13	3,448,735.00
10.03.2025	139.74	132.12	137.36	133.11	3,446,332.00
11.03.2025	140.95	135.00	135.29	139.10	3,777,988.00
12.03.2025	140.98	134.40	139.71	136.04	2,133,550.00
13.03.2025	138.81	131.79	135.07	132.81	2,098,816.00
14.03.2025	136.02	131.52	136.02	132.51	2,111,490.00
17.03.2025	135.70	132.06	133.42	133.03	2,441,177.00
18.03.2025	132.01	125.67	131.51	127.34	3,015,955.00
19.03.2025	131.26	127.50	127.89	129.34	2,050,229.00
20.03.2025	130.99	126.60	127.79	128.46	1,832,924.00
21.03.2025	131.65	127.80	128.80	131.32	4,507,994.00
24.03.2025	135.00	128.68	133.71	128.82	3,863,130.00
25.03.2025	133.32	128.18	128.64	131.46	3,762,332.00
26.03.2025	132.50	124.53	131.07	126.34	3,692,912.00
27.03.2025	130.96	124.32	125.40	126.60	2,644,952.00
28.03.2025	129.20	124.32	126.15	127.32	3,082,004.00
31.03.2025	127.10	120.60	125.32	126.43	3,184,982.00
01.04.2025	127.77	122.36	126.11	127.57	3,079,412.00
02.04.2025	129.97	125.55	127.09	129.82	1,923,760.00
03.04.2025	140.52	128.57	128.85	136.23	8,816,182.00
04.04.2025	134.87	125.36	134.48	128.69	4,282,008.00
07.04.2025	140.13	126.00	126.16	130.05	5,041,623.00
08.04.2025	137.23	118.57	135.46	120.38	4,329,842.00
09.04.2025	130.31	116.56	120.82	129.63	5,503,876.00
10.04.2025	125.70	117.65	125.00	122.19	3,722,820.00
11.04.2025	126.33	120.15	122.97	125.93	2,687,537.00
14.04.2025	133.14	126.45	129.11	131.26	2,702,257.00
15.04.2025	134.03	126.00	131.21	126.82	2,545,145.00
16.04.2025	128.70	121.83	126.06	124.38	2,416,589.00
17.04.2025	128.38	123.20	124.59	127.98	2,278,138.00
21.04.2025	126.50	120.43	126.46	122.45	1,909,417.00
22.04.2025	141.46	129.33	131.50	135.35	8,036,036.00
23.04.2025	138.11	129.94	138.07	131.10	3,719,377.00
24.04.2025	137.70	131.84	133.00	136.44	3,237,221.00
25.04.2025	142.20	134.92	135.01	142.07	2,652,556.00
28.04.2025	144.63	138.57	143.65	140.73	2,752,682.00
29.04.2025	144.00	136.82	140.72	137.24	5,291,060.00
30.04.2025	127.60	119.09	120.75	125.82	13,714,390.00
01.05.2025	130.07	126.32	127.94	126.57	4,489,901.00
02.05.2025	132.27	125.55	127.68	130.54	3,393,002.00
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00
09.06.2025	168.63	160.09	167.85	160.16	2,596,218.00
10.06.2025	164.93	159.85	162.47	164.66	2,202,524.00
11.06.2025	174.43	166.72	170.00	167.86	3,612,395.00
12.06.2025	168.94	163.76	167.52	167.83	2,118,197.00
13.06.2025	179.50	164.10	164.63	175.20	4,453,416.00
16.06.2025	177.63	169.63	176.32	175.25	4,109,899.00
17.06.2025	146.93	135.50	137.95	143.90	20,602,970.00
18.06.2025	150.75	141.50	143.71	143.67	7,581,408.00
20.06.2025	147.73	143.80	144.00	145.00	4,883,061.00
23.06.2025	147.00	139.26	144.30	144.67	3,684,335.00
24.06.2025	153.49	142.84	145.94	151.18	5,139,853.00
25.06.2025	152.97	147.30	152.00	152.70	3,382,441.00
26.06.2025	158.99	154.00	156.81	155.63	4,121,485.00
27.06.2025	158.19	149.54	156.37	152.14	4,188,875.00
30.06.2025	167.79	159.52	161.63	165.54	7,917,880.00
01.07.2025	169.63	158.81	165.02	162.96	6,569,199.00
02.07.2025	178.31	164.71	165.00	170.52	6,323,843.00
03.07.2025	189.50	177.85	178.00	185.03	6,399,411.00
07.07.2025	183.88	175.35	183.00	177.06	3,686,303.00
08.07.2025	172.62	165.15	168.32	165.48	4,950,117.00
09.07.2025	167.24	163.19	165.30	165.99	2,973,699.00
10.07.2025	168.48	164.60	166.59	165.09	3,016,072.00
11.07.2025	165.64	161.76	163.60	162.44	2,093,975.00
14.07.2025	165.15	159.85	162.50	160.84	1,894,814.00
15.07.2025	172.80	165.89	167.34	171.93	4,179,207.00
16.07.2025	173.37	165.57	172.10	166.82	3,186,912.00
17.07.2025	175.85	167.60	167.74	173.54	3,644,091.00
18.07.2025	177.23	171.86	173.40	175.85	2,609,950.00
21.07.2025	181.25	175.20	176.93	178.33	2,295,492.00
22.07.2025	181.06	175.53	178.34	179.99	1,942,656.00
23.07.2025	181.88	176.88	180.68	179.77	1,891,186.00
24.07.2025	181.99	177.06	180.29	180.72	2,044,947.00
25.07.2025	186.81	179.32	180.05	185.32	2,046,202.00
28.07.2025	184.89	180.32	183.75	183.58	2,620,301.00
29.07.2025	184.51	180.93	183.58	181.82	1,582,950.00
30.07.2025	183.00	176.62	181.99	179.13	2,296,373.00
31.07.2025	179.89	171.99	179.89	174.73	3,542,658.00
01.08.2025	189.63	179.00	186.34	183.97	5,798,826.00
04.08.2025	186.25	181.47	184.29	183.42	2,142,188.00
05.08.2025	188.83	181.30	183.06	186.84	2,507,079.00
06.08.2025	190.00	183.50	186.72	185.01	1,757,026.00
07.08.2025	190.66	185.22	187.57	185.60	2,029,811.00
08.08.2025	188.50	183.78	187.39	184.65	1,628,521.00
11.08.2025	187.52	181.52	184.28	182.13	1,506,297.00
12.08.2025	187.77	181.52	184.29	184.73	1,967,289.00
13.08.2025	192.54	183.20	185.36	184.84	2,836,575.00
14.08.2025	183.04	176.47	182.19	180.05	2,502,972.00
15.08.2025	206.60	179.06	182.12	199.95	10,896,010.00
18.08.2025	221.50	209.50	209.68	219.33	9,494,923.00
19.08.2025	219.65	208.51	215.33	210.96	4,502,698.00
20.08.2025	212.99	205.26	208.67	206.44	3,038,761.00
21.08.2025	204.60	191.40	204.60	192.00	5,210,935.00
22.08.2025	203.16	191.10	194.15	202.28	4,423,387.00
25.08.2025	201.50	195.12	200.00	199.44	1,927,813.00
26.08.2025	201.00	195.79	198.97	196.72	2,294,863.00
27.08.2025	196.71	191.05	195.09	191.23	2,007,823.00
28.08.2025	199.78	192.93	193.75	197.02	2,010,812.00
29.08.2025	199.80	195.04	197.15	195.19	1,396,481.00

צרו איתנו קשר *5988