גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מדיוונד > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיוונד

MediWound

מניה MDWD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.385	18.385	18.385	18.385	0.00
16:50	18.185	18.185	18.185	18.185	275.00
17:00	18.35	18.35	18.35	18.35	1,240.00
17:10	17.98	17.98	17.98	17.98	387.00
17:20	18.06	18.06	18.06	18.06	542.00
17:30	18.095	18.095	18.095	18.095	2,607.00
17:40	18.07	18.07	18.07	18.07	452.00
17:50	18.07	18.07	18.07	18.07	338.00
18:00	18.12	18.12	18.12	18.12	331.00
18:10	18.09	18.09	18.09	18.09	1,587.00
18:20	18.14	18.14	18.14	18.14	5,774.00
18:30	18.22	18.22	18.22	18.22	1,598.00
18:40	18.135	18.135	18.135	18.135	906.00
18:50	18.3	18.3	18.3	18.3	2,222.00
19:00	18.44	18.44	18.44	18.44	4,676.00
19:10	18.51	18.51	18.51	18.51	6,323.00
19:20	18.54	18.54	18.54	18.54	16,717.00
19:30	18.375	18.375	18.375	18.375	1,877.00
19:40	18.34	18.34	18.34	18.34	13,574.00
19:50	18.31	18.31	18.31	18.31	249.00
20:00	18.21	18.21	18.21	18.21	734.00
20:10	18.2	18.2	18.2	18.2	179.00
20:20	18.22	18.22	18.22	18.22	358.00
20:30	18.21	18.21	18.21	18.21	687.00
20:40	18.14	18.14	18.14	18.14	735.00
20:50	18.095	18.095	18.095	18.095	859.00
21:00	17.99	17.99	17.99	17.99	848.00
21:10	17.905	17.905	17.905	17.905	2,742.00
21:20	17.88	17.88	17.88	17.88	871.00
21:30	17.88	17.88	17.88	17.88	826.00
21:40	17.8	17.8	17.8	17.8	358.00
21:50	17.75	17.75	17.75	17.75	836.00
22:00	17.765	17.765	17.765	17.765	1,864.00
22:10	17.68	17.68	17.68	17.68	628.00
22:20	17.69	17.69	17.69	17.69	169.00
22:30	17.65	17.65	17.65	17.65	1,510.00
22:40	17.66	17.66	17.66	17.66	658.00
22:50	17.55	17.55	17.55	17.55	1,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	18.05	17.65	17.65	18	6,081.00
23.01.2026 17:30	18	17.81	18	17.85	5,647.00
23.01.2026 18:00	18.01	17.89	17.89	18.01	5,102.00
23.01.2026 18:30	18	17.95	18	17.95	4,880.00
23.01.2026 19:00	17.89	17.78	17.79	17.7825	7,283.00
23.01.2026 19:30	17.83	17.65	17.785	17.65	9,041.00
23.01.2026 20:00	17.57	17.48	17.54	17.57	7,335.00
23.01.2026 20:30	17.58	17.565	17.565	17.58	6,333.00
23.01.2026 21:00	17.64	17.58	17.58	17.64	2,567.00
23.01.2026 21:30	17.628	17.605	17.605	17.628	3,903.00
23.01.2026 22:00	17.65	17.6	17.62	17.65	9,316.00
23.01.2026 22:30	17.7	17.59	17.625	17.7	23,022.00
26.01.2026 16:30	17.78	17.51	17.61	17.77	157.00
26.01.2026 17:00	17.78	17.6272	17.78	17.6272	252.00
26.01.2026 17:30	18	17.7	17.745	18	869.00
26.01.2026 18:00	17.97	17.86	17.97	17.97	573.00
26.01.2026 18:30	18	17.92	17.96	17.92	485.00
26.01.2026 19:00	18.07	17.97	17.97	18.07	1,699.00
26.01.2026 19:30	18.1	18.0401	18.08	18.1	1,602.00
26.01.2026 20:00	18.205	18.02	18.0605	18.205	8,180.00
26.01.2026 20:30	18.21	18.06	18.21	18.12	13,310.00
26.01.2026 21:00	18.12	18.05	18.12	18.1	38,131.00
26.01.2026 21:30	18.12	18	18.1	18.05	14,792.00
26.01.2026 22:00	18.145	18.05	18.05	18.085	22,850.00
26.01.2026 22:30	18.14	17.96	18.12	17.96	28,729.00
27.01.2026 16:30	17.995	17.76	17.76	17.995	17.00
27.01.2026 17:00	17.81	17.71	17.79	17.81	262.00
27.01.2026 17:30	17.83	17.765	17.805	17.765	639.00
27.01.2026 18:00	17.92	17.71	17.765	17.865	4,881.00
27.01.2026 18:30	17.91	17.865	17.865	17.89	10,147.00
27.01.2026 19:00	17.9	17.775	17.9	17.81	6,509.00
27.01.2026 19:30	17.98	17.775	17.775	17.98	13,619.00
27.01.2026 20:00	17.865	17.82	17.8513	17.865	12,217.00
27.01.2026 20:30	17.97	17.87	17.87	17.95	15,382.00
27.01.2026 21:00	17.98	17.92	17.95	17.98	12,993.00
27.01.2026 21:30	17.95	17.9	17.94	17.92	7,696.00
27.01.2026 22:00	17.98	17.91	17.91	17.98	13,582.00
27.01.2026 22:30	18.05	17.98	17.98	18.03	31,645.00
28.01.2026 16:30	18	17.75	18	17.96	112.00
28.01.2026 17:00	18.19	17.99	17.99	18.12	1,316.00
28.01.2026 17:30	18.22	17.67	18.11	18.22	4,863.00
28.01.2026 18:00	18.35	18.145	18.145	18.25	3,059.00
28.01.2026 18:30	18.36	18.22	18.22	18.36	5,812.00
28.01.2026 19:00	18.34	18.22	18.27	18.34	3,102.00
28.01.2026 19:30	18.52	18.22	18.24	18.52	14,496.00
28.01.2026 20:00	18.62	18.535	18.54	18.62	7,231.00
28.01.2026 20:30	18.73	18.405	18.6	18.405	36,292.00
28.01.2026 21:00	18.59	18.45	18.57	18.59	11,416.00
28.01.2026 21:30	18.59	18.46	18.59	18.52	8,521.00
28.01.2026 22:00	18.645	18.31	18.52	18.36	21,412.00
28.01.2026 22:30	18.47	18.205	18.47	18.44	53,737.00
29.01.2026 16:30	18.43	18.175	18.43	18.35	190.00
29.01.2026 17:00	18.095	17.87	17.98	18.08	633.00
29.01.2026 17:30	18.12	18.07	18.08	18.09	1,129.00
29.01.2026 18:00	18.22	18.085	18.09	18.16	2,657.00
29.01.2026 18:30	18.46	18.135	18.22	18.44	4,391.00
29.01.2026 19:00	18.57	18.33	18.47	18.375	10,802.00
29.01.2026 19:30	18.4056	18.2	18.375	18.2	9,790.00
29.01.2026 20:00	18.25	18.21	18.22	18.25	10,483.00
29.01.2026 20:30	18.2	17.92	18.2	17.92	10,696.00
29.01.2026 21:00	17.96	17.8	17.96	17.8	13,790.00
29.01.2026 21:30	17.8	17.66	17.8	17.765	14,212.00
29.01.2026 22:00	17.745	17.65	17.745	17.67	13,400.00
29.01.2026 22:30	17.69	17.54	17.665	17.65	27,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	19.99	19.39	19.76	19.58	33,269.00
03.02.2025	19.55	19.15	19.17	19.32	7,448.00
04.02.2025	19.73	18.73	18.73	19.50	152,153.00
05.02.2025	20.55	19.09	19.47	20.37	96,724.00
06.02.2025	20.30	19.46	20.30	19.50	36,307.00
07.02.2025	19.33	18.06	19.33	18.13	65,203.00
10.02.2025	18.32	17.40	18.18	17.54	90,148.00
11.02.2025	17.52	16.90	17.39	17.26	42,598.00
12.02.2025	18.19	16.98	17.13	17.89	58,699.00
13.02.2025	18.72	18.17	18.21	18.67	23,088.00
14.02.2025	19.20	18.31	18.67	18.76	48,869.00
18.02.2025	19.03	18.18	19.00	18.28	22,099.00
19.02.2025	18.50	18.01	18.27	18.48	20,035.00
20.02.2025	19.13	18.18	18.49	18.61	53,140.00
21.02.2025	18.84	17.61	18.77	17.68	23,348.00
24.02.2025	19.02	17.95	18.24	18.00	82,296.00
25.02.2025	18.10	16.63	18.09	16.69	146,207.00
26.02.2025	17.18	15.85	16.52	15.98	116,816.00
27.02.2025	16.83	15.83	16.15	16.23	125,147.00
28.02.2025	16.78	16.08	16.50	16.60	65,515.00
03.03.2025	17.35	16.48	16.59	17.01	107,205.00
04.03.2025	16.95	16.17	16.95	16.32	59,756.00
05.03.2025	16.79	16.17	16.34	16.75	35,911.00
06.03.2025	17.07	16.07	16.73	16.21	35,388.00
07.03.2025	17.23	16.25	16.50	16.93	81,062.00
10.03.2025	17.49	16.00	17.14	16.59	106,809.00
11.03.2025	17.42	16.53	16.72	17.21	64,381.00
12.03.2025	18.29	17.24	17.36	17.84	68,843.00
13.03.2025	18.28	17.60	17.67	18.23	97,244.00
14.03.2025	18.64	18.18	18.28	18.54	37,029.00
17.03.2025	19.16	18.44	18.58	19.09	43,014.00
18.03.2025	19.40	18.95	19.16	19.27	59,870.00
19.03.2025	19.68	18.23	18.95	18.28	106,601.00
20.03.2025	18.11	16.86	18.10	17.05	117,325.00
21.03.2025	16.86	16.22	16.86	16.27	239,922.00
24.03.2025	16.51	16.17	16.33	16.45	51,846.00
25.03.2025	16.70	16.02	16.38	16.66	82,273.00
26.03.2025	17.20	16.49	16.56	16.53	64,659.00
27.03.2025	17.14	16.58	16.59	16.98	103,164.00
28.03.2025	16.84	15.85	16.84	15.95	90,213.00
31.03.2025	16.14	14.71	15.90	15.52	130,001.00
01.04.2025	16.33	15.18	15.44	16.07	110,998.00
02.04.2025	16.43	15.23	16.14	16.17	76,404.00
03.04.2025	16.38	15.51	15.63	16.00	96,868.00
04.04.2025	15.60	14.76	15.58	14.97	62,432.00
07.04.2025	15.68	14.14	14.64	15.08	83,258.00
08.04.2025	16.15	14.77	15.74	15.35	130,738.00
09.04.2025	16.74	15.02	15.02	16.19	115,706.00
10.04.2025	16.07	14.97	15.90	15.05	44,418.00
11.04.2025	16.45	15.00	15.00	16.37	80,956.00
14.04.2025	16.85	16.01	16.37	16.59	46,749.00
15.04.2025	16.79	16.21	16.70	16.35	23,721.00
16.04.2025	16.50	16.05	16.31	16.29	28,922.00
17.04.2025	17.51	16.33	16.33	17.10	138,245.00
21.04.2025	17.69	16.80	16.84	17.65	100,985.00
22.04.2025	18.25	17.62	17.62	17.95	82,102.00
23.04.2025	18.48	17.80	18.23	17.97	42,841.00
24.04.2025	18.22	17.85	17.98	18.03	39,218.00
25.04.2025	18.32	17.65	18.00	18.08	42,012.00
28.04.2025	18.40	18.07	18.18	18.29	32,803.00
29.04.2025	18.53	18.00	18.33	18.16	21,395.00
30.04.2025	18.16	17.47	17.99	17.71	34,052.00
01.05.2025	17.88	17.14	17.52	17.25	32,421.00
02.05.2025	18.07	17.00	18.07	17.25	32,132.00
05.05.2025	18.23	17.17	18.23	17.71	28,770.00
06.05.2025	17.83	17.10	17.59	17.79	25,209.00
07.05.2025	18.10	17.51	17.66	17.86	31,006.00
08.05.2025	18.15	17.34	18.00	17.46	32,904.00
09.05.2025	17.60	17.34	17.52	17.53	27,616.00
12.05.2025	18.75	17.74	17.76	18.65	125,248.00
13.05.2025	20.92	18.81	18.88	19.92	386,327.00
14.05.2025	19.95	19.09	19.95	19.43	85,188.00
15.05.2025	19.99	19.11	19.44	19.99	64,280.00
16.05.2025	20.70	19.89	19.99	20.48	148,014.00
19.05.2025	20.51	20.04	20.12	20.51	79,756.00
20.05.2025	20.87	20.05	20.26	20.87	75,381.00
21.05.2025	20.67	19.63	20.30	19.89	83,831.00
22.05.2025	20.49	19.54	19.99	20.34	67,826.00
23.05.2025	20.75	19.70	19.98	20.37	44,100.00
27.05.2025	21.47	20.29	20.60	21.32	108,381.00
28.05.2025	21.50	20.64	21.16	21.08	62,707.00
29.05.2025	21.42	21.15	21.30	21.34	46,524.00
30.05.2025	22.06	20.85	21.39	21.96	117,076.00
02.06.2025	22.50	21.89	22.04	22.24	112,123.00
03.06.2025	22.48	21.50	22.27	21.59	89,583.00
04.06.2025	21.99	21.50	21.70	21.70	42,836.00
05.06.2025	22.09	21.29	21.80	21.67	47,556.00
06.06.2025	22.00	21.43	21.66	21.60	40,148.00
09.06.2025	21.99	21.46	21.60	21.46	48,108.00
10.06.2025	21.63	21.21	21.46	21.29	48,381.00
11.06.2025	21.32	20.58	21.29	20.62	67,368.00
12.06.2025	20.77	20.29	20.67	20.35	42,804.00
13.06.2025	20.43	19.98	20.10	20.42	27,940.00
16.06.2025	20.95	20.30	20.48	20.49	38,520.00
17.06.2025	20.71	19.78	20.25	19.78	38,813.00
18.06.2025	19.90	19.39	19.78	19.43	32,761.00
20.06.2025	19.82	19.08	19.70	19.09	55,739.00
23.06.2025	19.44	18.50	19.41	18.99	74,873.00
24.06.2025	19.87	19.38	19.39	19.54	54,974.00
25.06.2025	19.75	19.13	19.57	19.52	31,323.00
26.06.2025	19.75	19.35	19.62	19.39	25,424.00
27.06.2025	19.75	19.11	19.75	19.26	174,715.00
30.06.2025	19.69	19.12	19.22	19.37	46,749.00
01.07.2025	19.54	18.97	19.25	19.20	30,191.00
02.07.2025	19.72	18.89	19.24	19.12	40,344.00
03.07.2025	19.47	19.20	19.20	19.34	10,185.00
07.07.2025	19.55	19.11	19.30	19.27	46,507.00
08.07.2025	19.43	19.07	19.07	19.38	40,572.00
09.07.2025	20.79	19.34	19.45	20.69	76,990.00
10.07.2025	21.25	20.42	20.86	21.09	82,724.00
11.07.2025	21.24	20.03	21.24	20.03	40,117.00
14.07.2025	20.74	19.81	20.08	20.47	86,389.00
15.07.2025	20.97	19.97	20.67	20.01	61,788.00
16.07.2025	20.53	19.73	20.02	20.00	59,095.00
17.07.2025	20.45	19.83	20.15	20.05	62,851.00
18.07.2025	21.03	20.10	20.24	20.46	77,898.00
21.07.2025	20.50	20.03	20.41	20.07	28,661.00
22.07.2025	20.77	20.00	20.11	20.49	94,205.00
23.07.2025	21.11	20.58	20.71	21.00	83,121.00
24.07.2025	21.08	20.48	20.96	20.86	50,875.00
25.07.2025	20.96	20.25	20.96	20.33	38,026.00
28.07.2025	20.42	19.92	20.42	19.93	29,530.00
29.07.2025	20.62	19.72	20.10	19.80	55,792.00
30.07.2025	19.88	19.31	19.88	19.33	37,360.00
31.07.2025	19.49	18.38	19.22	18.64	65,019.00
01.08.2025	18.93	18.28	18.40	18.53	53,903.00
04.08.2025	19.12	17.12	19.12	18.37	253,213.00
05.08.2025	18.54	17.90	18.54	17.96	35,621.00
06.08.2025	18.80	17.60	17.81	18.41	75,603.00
07.08.2025	18.94	18.41	18.46	18.78	47,476.00
08.08.2025	18.96	18.60	18.95	18.63	35,170.00
11.08.2025	18.81	18.47	18.57	18.72	40,836.00
12.08.2025	19.25	18.65	18.83	18.77	76,336.00
13.08.2025	19.29	18.57	19.17	18.75	52,632.00
14.08.2025	18.91	18.26	18.60	18.57	135,615.00
15.08.2025	18.81	18.08	18.68	18.10	117,753.00
18.08.2025	18.40	17.05	18.40	17.60	110,683.00
19.08.2025	18.27	17.34	17.85	17.35	89,356.00
20.08.2025	17.68	17.33	17.34	17.44	92,202.00
21.08.2025	17.80	17.33	17.55	17.39	72,921.00
22.08.2025	18.00	17.35	17.35	17.61	79,455.00
25.08.2025	18.21	17.00	18.21	17.25	108,587.00
26.08.2025	17.32	16.71	17.20	16.84	121,184.00
27.08.2025	17.34	16.62	16.79	17.00	129,138.00
28.08.2025	17.25	16.70	17.00	16.82	162,559.00
29.08.2025	17.20	16.56	16.85	16.70	163,477.00
02.09.2025	16.75	16.38	16.54	16.60	129,886.00
03.09.2025	16.73	16.29	16.61	16.57	153,684.00
04.09.2025	16.99	16.39	16.42	16.76	80,917.00
05.09.2025	17.06	16.25	16.77	16.29	76,093.00
08.09.2025	16.79	16.23	16.51	16.74	117,162.00
09.09.2025	16.90	16.24	16.75	16.29	68,633.00
10.09.2025	19.09	16.08	16.93	18.45	554,549.00
11.09.2025	20.30	18.71	18.99	19.06	553,539.00
12.09.2025	19.06	17.55	18.94	17.84	208,494.00
15.09.2025	17.75	16.85	17.75	17.14	102,358.00
16.09.2025	17.89	17.01	17.81	17.09	65,713.00
17.09.2025	17.21	16.68	17.00	16.71	104,746.00
18.09.2025	17.12	16.71	16.71	16.98	24,001.00
19.09.2025	17.41	17.00	17.41	16.98	41,247.00
22.09.2025	18.24	16.90	16.98	17.95	62,618.00
23.09.2025	18.12	17.80	17.95	17.84	54,244.00
24.09.2025	18.14	17.68	17.96	17.93	40,755.00
25.09.2025	18.33	17.49	18.33	17.70	85,180.00
26.09.2025	18.10	17.48	17.48	17.89	40,970.00
29.09.2025	18.26	17.45	17.76	17.97	94,439.00
30.09.2025	18.08	17.85	17.89	18.02	45,866.00
01.10.2025	18.10	17.42	17.96	17.49	53,588.00
02.10.2025	17.50	17.01	17.40	17.07	57,259.00
03.10.2025	17.69	16.95	17.10	17.19	38,090.00
06.10.2025	17.74	17.16	17.38	17.71	48,273.00
07.10.2025	17.90	17.34	17.70	17.54	35,745.00
08.10.2025	17.79	17.40	17.69	17.63	39,276.00
09.10.2025	17.92	17.40	17.56	17.90	33,098.00
10.10.2025	18.54	17.90	17.93	18.17	133,939.00
13.10.2025	18.34	17.72	18.12	18.22	104,673.00
14.10.2025	18.58	17.95	18.06	18.47	56,021.00
15.10.2025	19.59	18.46	18.52	19.58	71,208.00
16.10.2025	19.88	19.23	19.67	19.47	112,435.00
17.10.2025	19.49	18.32	19.32	18.80	44,994.00
20.10.2025	20.03	19.00	19.07	19.69	106,384.00
21.10.2025	19.93	18.47	19.75	18.65	52,191.00
22.10.2025	18.65	18.11	18.65	18.60	41,471.00
23.10.2025	18.81	18.46	18.50	18.50	25,607.00
24.10.2025	18.84	18.36	18.62	18.44	16,506.00
27.10.2025	18.77	18.32	18.55	18.40	24,024.00
28.10.2025	18.43	18.08	18.26	18.27	30,397.00
29.10.2025	18.79	17.97	18.17	18.07	30,823.00
30.10.2025	18.66	18.02	18.02	18.55	34,986.00
31.10.2025	18.72	18.27	18.53	18.33	18,775.00
03.11.2025	18.52	17.93	18.27	18.32	37,587.00
04.11.2025	18.42	17.50	18.02	17.90	38,569.00
05.11.2025	18.58	17.90	17.96	18.15	29,705.00
06.11.2025	18.33	17.90	18.16	18.03	29,788.00
07.11.2025	17.94	17.55	17.91	17.56	23,680.00
10.11.2025	18.09	17.76	17.89	17.98	24,660.00
11.11.2025	18.53	17.77	18.01	18.52	24,969.00
12.11.2025	18.80	18.12	18.57	18.22	19,116.00
13.11.2025	18.50	18.01	18.05	18.38	29,872.00
14.11.2025	18.42	17.96	18.21	18.25	36,873.00
17.11.2025	18.87	18.04	18.29	18.38	40,594.00
18.11.2025	18.48	18.16	18.19	18.28	29,551.00
19.11.2025	18.61	17.80	18.26	17.86	58,424.00
20.11.2025	17.98	16.66	17.50	16.86	199,878.00
21.11.2025	17.45	16.86	17.16	17.06	100,711.00
24.11.2025	18.20	17.12	17.17	18.12	85,619.00
25.11.2025	18.34	17.27	18.11	18.20	65,302.00
26.11.2025	18.40	17.94	18.25	17.99	60,873.00
28.11.2025	18.25	17.62	18.08	17.92	40,939.00
01.12.2025	17.92	17.10	17.70	17.21	45,792.00
02.12.2025	17.87	17.35	17.37	17.35	89,125.00
03.12.2025	17.93	17.23	17.31	17.71	69,562.00
04.12.2025	18.18	17.50	17.75	17.98	86,591.00
05.12.2025	18.00	17.61	17.98	17.68	25,687.00
08.12.2025	18.86	17.73	17.75	18.51	139,061.00
09.12.2025	18.80	18.40	18.65	18.47	51,381.00
10.12.2025	19.63	18.81	18.97	19.17	69,550.00
11.12.2025	19.40	18.71	19.33	19.26	37,074.00
12.12.2025	19.39	18.89	19.39	19.05	62,391.00
15.12.2025	19.40	18.80	19.10	19.05	53,480.00
16.12.2025	19.00	18.55	18.91	18.77	41,811.00
17.12.2025	19.00	18.59	18.90	18.60	31,400.00
18.12.2025	19.05	18.70	18.80	18.84	34,797.00
19.12.2025	18.99	18.66	18.91	18.77	214,444.00
22.12.2025	19.30	18.55	18.86	18.62	49,444.00
23.12.2025	18.85	18.40	18.67	18.74	39,815.00
24.12.2025	18.96	18.40	18.64	18.88	14,951.00
26.12.2025	18.90	18.48	18.90	18.79	23,292.00
29.12.2025	19.00	18.37	18.79	18.66	54,944.00
30.12.2025	18.88	18.25	18.55	18.26	45,612.00
31.12.2025	18.77	18.21	18.25	18.46	56,098.00
02.01.2026	18.86	18.15	18.59	18.42	50,043.00
05.01.2026	18.78	18.15	18.39	18.48	63,885.00
06.01.2026	19.00	18.32	18.44	18.79	45,346.00
07.01.2026	19.45	18.82	18.82	19.37	86,171.00
08.01.2026	19.70	19.13	19.13	19.30	66,021.00
09.01.2026	19.30	18.65	19.25	18.70	54,112.00
12.01.2026	18.92	17.02	18.90	17.23	159,982.00
13.01.2026	17.40	16.32	17.40	16.50	101,806.00
14.01.2026	17.12	16.50	16.50	17.04	81,898.00
15.01.2026	17.40	17.00	17.12	17.37	80,552.00
16.01.2026	17.40	16.25	17.23	16.25	130,152.00
20.01.2026	17.06	16.26	16.26	17.00	119,521.00
21.01.2026	17.23	16.77	16.97	17.07	143,624.00
22.01.2026	17.56	16.92	17.05	17.50	90,382.00
23.01.2026	18.05	17.22	17.50	17.70	89,555.00
26.01.2026	18.22	17.51	17.61	17.97	105,213.00
27.01.2026	18.05	17.65	17.88	18.03	102,066.00
28.01.2026	18.73	17.67	18.00	18.42	160,182.00
29.01.2026	18.59	17.54	18.43	17.61	91,074.00

צרו איתנו קשר *5988