גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרבלייף נוטרישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרבלייף נוטרישן

Herbalife Nutrition

מניה HLF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	13.185	13.185	13.185	13.185	0.00
15:50	13.155	13.155	13.155	13.155	10,781.00
16:00	13.155	13.155	13.155	13.155	6,337.00
16:10	13.05	13.05	13.05	13.05	9,404.00
16:20	13.1	13.1	13.1	13.1	38,435.00
16:30	13.0601	13.0601	13.0601	13.0601	23,438.00
16:40	13.03	13.03	13.03	13.03	7,629.00
16:50	13	13	13	13	7,224.00
17:00	12.98	12.98	12.98	12.98	4,836.00
17:10	12.97	12.97	12.97	12.97	9,499.00
17:20	12.965	12.965	12.965	12.965	6,846.00
17:30	12.94	12.94	12.94	12.94	6,972.00
17:40	12.915	12.915	12.915	12.915	6,080.00
17:50	12.88	12.88	12.88	12.88	7,476.00
18:00	12.89	12.89	12.89	12.89	2,522.00
18:10	12.88	12.88	12.88	12.88	8,959.00
18:20	12.8478	12.8478	12.8478	12.8478	16,048.00
18:30	12.845	12.845	12.845	12.845	5,880.00
18:40	12.87	12.87	12.87	12.87	4,800.00
18:50	12.89	12.89	12.89	12.89	6,542.00
19:00	12.85	12.85	12.85	12.85	21,125.00
19:10	12.856	12.856	12.856	12.856	2,515.00
19:20	12.87	12.87	12.87	12.87	7,311.00
19:30	12.88	12.88	12.88	12.88	7,935.00
19:40	12.89	12.89	12.89	12.89	4,190.00
19:50	12.88	12.88	12.88	12.88	3,915.00
20:00	12.91	12.91	12.91	12.91	10,808.00
20:10	12.96	12.96	12.96	12.96	16,434.00
20:20	13.03	13.03	13.03	13.03	32,021.00
20:30	13.05	13.05	13.05	13.05	19,331.00
20:40	13.02	13.02	13.02	13.02	21,662.00
20:50	13.01	13.01	13.01	13.01	9,872.00
21:00	13.015	13.015	13.015	13.015	12,064.00
21:10	13.055	13.055	13.055	13.055	17,570.00
21:20	13.035	13.035	13.035	13.035	17,303.00
21:30	12.99	12.99	12.99	12.99	21,026.00
21:40	13	13	13	13	33,974.00
21:50	13	13	13	13	16,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 17:00	13.74	13.29	13.74	13.36	30,238.00
23.10.2026 17:30	13.4256	13.33	13.38	13.38	28,561.00
23.10.2026 18:00	13.43	13.31	13.38	13.32	74,510.00
23.10.2026 18:30	13.33	13.28	13.33	13.28	69,161.00
23.10.2026 19:00	13.325	13.24	13.27	13.245	72,664.00
23.10.2026 19:30	13.24	13.205	13.22	13.23	64,130.00
23.10.2026 20:00	13.26	13.205	13.22	13.25	83,525.00
23.10.2026 20:30	13.285	13.23	13.23	13.285	66,536.00
23.10.2026 21:00	13.38	13.265	13.27	13.36	119,238.00
23.10.2026 21:30	13.39	13.33	13.36	13.375	198,467.00
23.10.2026 22:00	13.395	13.3	13.375	13.36	172,124.00
23.10.2026 22:30	13.425	13.3411	13.37	13.375	149,504.00
26.10.2026 15:30	13.44	13.24	13.44	13.39	5,122.00
26.10.2026 16:00	13.5	13.28	13.41	13.29	27,479.00
26.10.2026 16:30	13.365	13.205	13.32	13.205	26,061.00
26.10.2026 17:00	13.26	13.195	13.195	13.25	43,185.00
26.10.2026 17:30	13.29	13.235	13.25	13.275	52,105.00
26.10.2026 18:00	13.39	13.275	13.275	13.34	53,371.00
26.10.2026 18:30	13.33	13.305	13.325	13.33	67,897.00
26.10.2026 19:00	13.33	13.15	13.32	13.16	86,419.00
26.10.2026 19:30	13.1976	13.11	13.15	13.1976	149,825.00
26.10.2026 20:00	13.28	13.16	13.18	13.22	108,187.00
26.10.2026 20:30	13.26	13.21	13.225	13.235	126,144.00
26.10.2026 21:00	13.265	13.22	13.235	13.25	161,818.00
26.10.2026 21:30	13.31	13.25	13.255	13.295	302,049.00
27.10.2026 15:30	13.4999	13.26	13.4999	13.42	1,590.00
27.10.2026 16:00	13.555	13.38	13.42	13.555	28,064.00
27.10.2026 16:30	13.615	13.545	13.55	13.6	37,119.00
27.10.2026 17:00	13.74	13.61	13.61	13.65	57,913.00
27.10.2026 17:30	13.66	13.6	13.61	13.64	51,498.00
27.10.2026 18:00	13.68	13.6	13.655	13.64	54,013.00
27.10.2026 18:30	13.66	13.63	13.63	13.66	52,262.00
27.10.2026 19:00	13.66	13.61	13.66	13.635	62,700.00
27.10.2026 19:30	13.69	13.62	13.635	13.62	80,333.00
27.10.2026 20:00	13.615	13.56	13.615	13.56	110,359.00
27.10.2026 20:30	13.575	13.52	13.555	13.535	117,477.00
27.10.2026 21:00	13.59	13.54	13.54	13.56	186,141.00
27.10.2026 21:30	13.592	13.505	13.545	13.505	334,723.00
28.10.2026 15:30	13.73	13.475	13.525	13.52	13,315.00
28.10.2026 16:00	13.54	13.39	13.54	13.39	27,330.00
28.10.2026 16:30	13.41	13.35	13.4	13.35	29,650.00
28.10.2026 17:00	13.4	13.34	13.375	13.385	89,738.00
28.10.2026 17:30	13.44	13.38	13.38	13.39	71,033.00
28.10.2026 18:00	13.43	13.39	13.415	13.42	77,148.00
28.10.2026 18:30	13.58	13.42	13.42	13.525	76,147.00
28.10.2026 19:00	13.57	13.52	13.52	13.53	63,084.00
28.10.2026 19:30	13.54	13.465	13.53	13.465	100,742.00
28.10.2026 20:00	13.47	13.355	13.47	13.355	137,866.00
28.10.2026 20:30	13.42	13.322	13.35	13.38	233,439.00
28.10.2026 21:00	13.41	13.31	13.35	13.37	245,139.00
28.10.2026 21:30	13.45	13.33	13.37	13.38	388,870.00
29.10.2026 15:30	13.685	13.47	13.5	13.475	5,527.00
29.10.2026 16:00	13.475	13.265	13.475	13.29	49,068.00
29.10.2026 16:30	13.42	13.29	13.29	13.39	70,347.00
29.10.2026 17:00	13.455	13.395	13.41	13.45	77,254.00
29.10.2026 17:30	13.45	13.3885	13.445	13.3885	83,549.00
29.10.2026 18:00	13.395	13.315	13.395	13.32	66,759.00
29.10.2026 18:30	13.3	13.2	13.3	13.205	76,961.00
29.10.2026 19:00	13.215	13.175	13.205	13.2	67,287.00
29.10.2026 19:30	13.23	13.18	13.2	13.185	90,254.00
29.10.2026 20:00	13.185	13.115	13.185	13.16	202,736.00
29.10.2026 20:30	13.17	13.12	13.17	13.15	115,170.00
29.10.2026 21:00	13.185	13.115	13.15	13.165	238,947.00
29.10.2026 21:30	13.15	12.92	13.14	12.94	510,390.00
30.10.2026 15:30	13.235	13.055	13.055	13.12	7,708.00
30.10.2026 16:00	13.14	13.015	13.12	13.035	56,997.00
30.10.2026 16:30	13.06	12.98	13.06	12.99	37,446.00
30.10.2026 17:00	13	12.93	12.98	12.945	49,661.00
30.10.2026 17:30	12.95	12.865	12.95	12.9	62,544.00
30.10.2026 18:00	12.9	12.83	12.88	12.87	80,618.00
30.10.2026 18:30	12.91	12.85	12.86	12.86	69,866.00
30.10.2026 19:00	12.89	12.85	12.85	12.89	85,269.00
30.10.2026 19:30	12.925	12.875	12.885	12.925	80,044.00
30.10.2026 20:00	13.05	12.925	12.925	13.04	245,175.00
30.10.2026 20:30	13.05	12.985	13.04	13.02	254,541.00
30.10.2026 21:00	13.07	12.98	13.015	12.98	337,655.00
30.10.2026 21:30	13.065	12.98	12.995	13.06	402,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	8.12	7.68	8.09	8.08	744,266.00
04.11.2025	8.16	7.97	7.97	7.99	509,614.00
05.11.2025	8.37	7.94	8.05	8.31	858,185.00
06.11.2025	9.48	8.50	8.50	9.21	2,190,443.00
07.11.2025	9.19	8.51	9.07	9.08	1,360,196.00
10.11.2025	9.19	8.80	9.04	9.06	479,791.00
11.11.2025	9.10	8.91	9.10	9.06	425,859.00
12.11.2025	9.49	8.99	9.04	9.34	567,667.00
13.11.2025	9.52	9.27	9.31	9.43	712,414.00
14.11.2025	9.48	9.20	9.42	9.23	708,068.00
17.11.2025	9.26	8.77	9.19	8.80	779,177.00
18.11.2025	9.01	8.66	8.72	8.95	493,173.00
19.11.2025	9.23	8.90	9.03	9.23	561,937.00
20.11.2025	9.78	9.19	9.21	9.65	1,035,395.00
21.11.2025	12.03	9.78	9.96	12.00	3,639,627.00
24.11.2025	12.14	11.72	11.78	11.95	996,175.00
25.11.2025	12.06	11.66	11.92	11.83	820,610.00
26.11.2025	13.35	12.24	12.55	13.35	2,051,054.00
28.11.2025	13.34	12.66	13.25	12.73	897,086.00
01.12.2025	12.95	12.51	12.65	12.64	832,208.00
02.12.2025	12.68	12.22	12.68	12.44	538,263.00
03.12.2025	12.65	12.27	12.27	12.45	324,935.00
04.12.2025	12.54	12.03	12.51	12.08	459,286.00
05.12.2025	12.22	11.88	12.00	12.20	431,929.00
08.12.2025	12.23	11.60	12.08	11.82	741,776.00
09.12.2025	12.69	11.66	11.85	12.58	825,629.00
10.12.2025	13.59	12.55	12.61	13.50	1,545,051.00
11.12.2025	14.34	13.45	13.57	14.17	2,059,936.00
12.12.2025	15.00	14.29	14.40	14.74	1,261,813.00
15.12.2025	15.17	14.59	14.88	14.90	3,158,460.00
16.12.2025	14.95	14.36	14.90	14.45	1,020,197.00
17.12.2025	14.66	14.21	14.44	14.31	1,040,852.00
18.12.2025	14.49	14.06	14.32	14.21	697,419.00
19.12.2025	14.19	13.73	13.97	13.98	789,883.00
22.12.2025	14.06	13.60	13.94	13.65	626,501.00
23.12.2025	13.82	13.48	13.66	13.72	529,951.00
24.12.2025	14.28	13.68	13.75	14.18	1,757,047.00
26.12.2025	14.22	13.31	14.20	13.33	494,467.00
29.12.2025	13.54	12.74	13.26	12.76	923,155.00
30.12.2025	12.92	12.55	12.68	12.85	902,775.00
31.12.2025	13.00	12.68	12.77	12.90	611,949.00
02.01.2026	13.05	12.69	12.89	12.83	700,039.00
05.01.2026	13.11	12.68	12.73	12.91	431,199.00
06.01.2026	14.20	13.06	13.13	14.10	1,167,775.00
07.01.2026	14.27	13.77	14.12	14.23	631,797.00
08.01.2026	14.66	14.30	14.45	14.67	533,042.00
09.01.2026	15.01	14.54	14.70	14.97	1,251,375.00
12.01.2026	15.46	14.92	15.03	15.31	1,247,419.00
13.01.2026	15.61	15.12	15.33	15.60	490,505.00
14.01.2026	15.98	15.55	15.61	15.89	756,081.00
15.01.2026	16.81	15.68	15.92	16.67	1,431,845.00
16.01.2026	17.13	16.39	16.51	16.97	901,850.00
20.01.2026	17.00	16.54	16.60	16.92	530,613.00
21.01.2026	17.43	16.84	17.07	17.33	1,094,179.00
22.01.2026	17.67	16.83	17.44	16.93	863,741.00
23.01.2026	17.06	16.22	16.88	16.64	976,656.00
26.01.2026	16.94	16.50	16.46	16.85	419,547.00
27.01.2026	17.07	16.50	16.76	16.94	398,447.00
28.01.2026	16.91	16.40	16.78	16.49	553,816.00
29.01.2026	17.08	16.51	16.60	16.98	374,068.00
30.01.2026	17.60	16.68	16.85	17.25	507,929.00
02.02.2026	17.59	17.23	17.41	17.40	512,145.00

צרו איתנו קשר *5988