גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרבלייף נוטרישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרבלייף נוטרישן

Herbalife Nutrition

מניה HLF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.655	12.655	12.655	12.655	0.00
16:50	12.715	12.715	12.715	12.715	7,783.00
17:00	12.795	12.795	12.795	12.795	40,086.00
17:10	12.81	12.81	12.81	12.81	11,454.00
17:20	12.855	12.855	12.855	12.855	14,640.00
17:30	12.855	12.855	12.855	12.855	14,929.00
17:40	12.79	12.79	12.79	12.79	16,971.00
17:50	12.765	12.765	12.765	12.765	18,592.00
18:00	12.75	12.75	12.75	12.75	19,736.00
18:10	12.695	12.695	12.695	12.695	2,699.00
18:20	12.77	12.77	12.77	12.77	14,677.00
18:30	12.765	12.765	12.765	12.765	6,034.00
18:40	12.77	12.77	12.77	12.77	6,699.00
18:50	12.74	12.74	12.74	12.74	8,809.00
19:00	12.74	12.74	12.74	12.74	3,146.00
19:10	12.73	12.73	12.73	12.73	4,968.00
19:20	12.71	12.71	12.71	12.71	5,323.00
19:30	12.76	12.76	12.76	12.76	5,390.00
19:40	12.74	12.74	12.74	12.74	7,451.00
19:50	12.73	12.73	12.73	12.73	2,586.00
20:00	12.705	12.705	12.705	12.705	4,966.00
20:10	12.6999	12.6999	12.6999	12.6999	3,538.00
20:20	12.72	12.72	12.72	12.72	8,573.00
20:30	12.71	12.71	12.71	12.71	4,302.00
20:40	12.71	12.71	12.71	12.71	10,308.00
20:50	12.7617	12.7617	12.7617	12.7617	13,050.00
21:00	12.785	12.785	12.785	12.785	7,251.00
21:10	12.77	12.77	12.77	12.77	9,340.00
21:20	12.765	12.765	12.765	12.765	10,867.00
21:30	12.755	12.755	12.755	12.755	11,223.00
21:40	12.72	12.72	12.72	12.72	19,156.00
21:50	12.71	12.71	12.71	12.71	4,522.00
22:00	12.76	12.76	12.76	12.76	4,828.00
22:10	12.77	12.77	12.77	12.77	8,817.00
22:20	12.755	12.755	12.755	12.755	9,321.00
22:30	12.72	12.72	12.72	12.72	8,492.00
22:40	12.655	12.655	12.655	12.655	9,055.00
22:50	12.685	12.685	12.685	12.685	15,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	12.93	12.675	12.675	12.89	30,256.00
19.08.2026 17:30	12.9	12.785	12.9	12.84	56,317.00
19.08.2026 18:00	12.84	12.77	12.84	12.79	57,030.00
19.08.2026 18:30	12.8	12.71	12.8	12.71	88,458.00
19.08.2026 19:00	12.7	12.6	12.69	12.61	71,235.00
19.08.2026 19:30	12.65	12.59	12.59	12.64	106,293.00
19.08.2026 20:00	12.655	12.625	12.645	12.65	86,815.00
19.08.2026 20:30	12.66	12.62	12.66	12.645	79,364.00
19.08.2026 21:00	12.665	12.63	12.655	12.665	102,609.00
19.08.2026 21:30	12.6699	12.63	12.6699	12.66	107,627.00
19.08.2026 22:00	12.685	12.6	12.675	12.6	123,148.00
19.08.2026 22:30	12.605	12.38	12.6	12.47	231,286.00
20.08.2026 16:30	12.31	12.1	12.1716	12.23	5,286.00
20.08.2026 17:00	12.18	11.96	12.18	12	18,354.00
20.08.2026 17:30	12.025	11.96	11.99	11.995	23,410.00
20.08.2026 18:00	12.015	11.9601	12	11.9848	33,768.00
20.08.2026 18:30	12	11.929	11.99	11.9574	77,765.00
20.08.2026 19:00	11.9872	11.94	11.95	11.965	63,816.00
20.08.2026 19:30	12.0672	11.94	11.94	12.05	80,671.00
20.08.2026 20:00	12.07	12.015	12.0592	12.02	93,306.00
20.08.2026 20:30	12.03	11.96	12.02	11.97	83,889.00
20.08.2026 21:00	12	11.965	11.99	11.99	77,532.00
20.08.2026 21:30	12.07	11.99	11.99	12.04	81,868.00
20.08.2026 22:00	12.05	12.01	12.04	12.04	128,380.00
20.08.2026 22:30	12.21	12.055	12.055	12.19	185,711.00
21.08.2026 16:30	12.28	12.09	12.09	12.28	1,077.00
21.08.2026 17:00	12.38	12.275	12.275	12.36	17,373.00
21.08.2026 17:30	12.46	12.34	12.3598	12.44	23,515.00
21.08.2026 18:00	12.54	12.44	12.44	12.54	38,149.00
21.08.2026 18:30	12.61	12.539	12.539	12.57	39,589.00
21.08.2026 19:00	12.6	12.57	12.59	12.59	35,889.00
21.08.2026 19:30	12.71	12.58	12.585	12.71	77,383.00
21.08.2026 20:00	12.74	12.68	12.725	12.72	85,514.00
21.08.2026 20:30	12.72	12.6	12.71	12.62	97,879.00
21.08.2026 21:00	12.63	12.58	12.63	12.585	83,212.00
21.08.2026 21:30	12.615	12.57	12.585	12.575	115,335.00
21.08.2026 22:00	12.61	12.565	12.58	12.6	116,006.00
21.08.2026 22:30	12.665	12.595	12.645	12.64	320,182.00
24.08.2026 16:30	12.875	12.635	12.69	12.8	7,870.00
24.08.2026 17:00	12.87	12.745	12.795	12.84	27,285.00
24.08.2026 17:30	12.849	12.695	12.849	12.695	44,014.00
24.08.2026 18:00	12.7895	12.67	12.67	12.7895	49,212.00
24.08.2026 18:30	12.7999	12.74	12.79	12.745	54,848.00
24.08.2026 19:00	12.78	12.705	12.75	12.78	62,098.00
24.08.2026 19:30	12.7688	12.69	12.7688	12.695	61,260.00
24.08.2026 20:00	12.73	12.685	12.69	12.71	79,420.00
24.08.2026 20:30	12.805	12.705	12.705	12.805	101,487.00
24.08.2026 21:00	12.805	12.725	12.799	12.735	114,599.00
24.08.2026 21:30	12.765	12.71	12.735	12.755	139,823.00
24.08.2026 22:00	12.78	12.715	12.76	12.725	186,405.00
24.08.2026 22:30	12.72	12.59	12.715	12.605	293,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	9.46	9.15	9.40	9.23	1,680,927.00
27.08.2025	9.50	9.16	9.20	9.48	1,573,419.00
28.08.2025	9.55	9.06	9.52	9.17	1,955,606.00
29.08.2025	10.08	9.21	9.29	9.78	3,073,209.00
02.09.2025	9.85	9.51	9.65	9.79	1,282,949.00
03.09.2025	10.07	9.65	9.65	9.93	2,764,717.00
04.09.2025	10.17	9.93	9.99	10.09	1,599,139.00
05.09.2025	10.25	9.64	10.14	9.86	1,397,802.00
08.09.2025	9.91	9.61	9.74	9.88	1,634,562.00
09.09.2025	9.87	9.40	9.83	9.48	1,347,543.00
10.09.2025	9.48	9.20	9.48	9.29	2,175,536.00
11.09.2025	9.43	9.20	9.24	9.35	1,815,446.00
12.09.2025	9.59	9.22	9.30	9.56	1,292,506.00
15.09.2025	9.60	9.27	9.60	9.29	960,665.00
16.09.2025	9.36	9.11	9.31	9.21	1,320,281.00
17.09.2025	9.61	9.25	9.25	9.31	1,215,001.00
18.09.2025	9.45	9.17	9.45	9.23	366,638.00
19.09.2025	9.30	9.01	9.26	9.13	687,980.00
22.09.2025	9.28	9.08	9.12	9.12	376,101.00
23.09.2025	9.26	9.01	9.15	9.04	294,957.00
24.09.2025	9.11	8.85	9.07	8.98	440,058.00
25.09.2025	8.94	8.71	8.90	8.76	389,399.00
26.09.2025	8.88	8.76	8.79	8.88	330,762.00
29.09.2025	8.97	8.51	8.90	8.51	458,432.00
30.09.2025	8.56	8.36	8.51	8.45	456,971.00
01.10.2025	8.59	8.20	8.49	8.59	502,144.00
02.10.2025	8.70	8.51	8.62	8.70	414,098.00
03.10.2025	9.13	8.60	8.77	8.66	763,626.00
06.10.2025	8.85	8.55	8.79	8.81	369,061.00
07.10.2025	8.86	8.68	8.82	8.86	391,542.00
08.10.2025	9.15	8.73	8.84	9.15	510,062.00
09.10.2025	9.08	8.50	9.05	9.03	925,650.00
10.10.2025	9.01	8.51	9.00	8.60	684,232.00
13.10.2025	8.80	8.49	8.68	8.56	662,114.00
14.10.2025	8.74	8.38	8.40	8.73	551,641.00
15.10.2025	8.81	8.67	8.77	8.73	446,363.00
16.10.2025	8.85	8.55	8.74	8.61	727,340.00
17.10.2025	8.77	8.51	8.57	8.77	435,244.00
20.10.2025	8.82	8.59	8.78	8.62	472,794.00
21.10.2025	8.77	8.50	8.60	8.69	400,226.00
22.10.2025	8.89	8.55	8.62	8.75	450,890.00
23.10.2025	8.76	8.50	8.73	8.51	353,965.00
24.10.2025	8.66	8.32	8.60	8.34	439,362.00
27.10.2025	8.42	8.13	8.36	8.19	585,358.00
28.10.2025	8.26	8.08	8.19	8.12	528,494.00
29.10.2025	8.32	7.98	8.15	8.02	622,803.00
30.10.2025	8.06	7.75	7.91	7.76	429,525.00
31.10.2025	8.08	7.56	7.62	8.00	1,128,494.00
03.11.2025	8.12	7.68	8.09	8.08	744,266.00
04.11.2025	8.16	7.97	7.97	7.99	509,614.00
05.11.2025	8.37	7.94	8.05	8.31	858,185.00
06.11.2025	9.48	8.50	8.50	9.21	2,190,443.00
07.11.2025	9.19	8.51	9.07	9.08	1,360,196.00
10.11.2025	9.19	8.80	9.04	9.06	479,791.00
11.11.2025	9.10	8.91	9.10	9.06	425,859.00
12.11.2025	9.49	8.99	9.04	9.34	567,667.00
13.11.2025	9.52	9.27	9.31	9.43	712,414.00
14.11.2025	9.48	9.20	9.42	9.23	708,068.00
17.11.2025	9.26	8.77	9.19	8.80	779,177.00
18.11.2025	9.01	8.66	8.72	8.95	493,173.00
19.11.2025	9.23	8.90	9.03	9.23	561,937.00
20.11.2025	9.78	9.19	9.21	9.65	1,035,395.00
21.11.2025	12.03	9.78	9.96	12.00	3,639,627.00
24.11.2025	12.14	11.72	11.78	11.95	996,175.00
25.11.2025	12.06	11.66	11.92	11.83	820,610.00
26.11.2025	13.35	12.24	12.55	13.35	2,051,054.00
28.11.2025	13.34	12.66	13.25	12.73	897,086.00
01.12.2025	12.95	12.51	12.65	12.64	832,208.00
02.12.2025	12.68	12.22	12.68	12.44	538,263.00
03.12.2025	12.65	12.27	12.27	12.45	324,935.00
04.12.2025	12.54	12.03	12.51	12.08	459,286.00
05.12.2025	12.22	11.88	12.00	12.20	431,929.00
08.12.2025	12.23	11.60	12.08	11.82	741,776.00
09.12.2025	12.69	11.66	11.85	12.58	825,629.00
10.12.2025	13.59	12.55	12.61	13.50	1,545,051.00
11.12.2025	14.34	13.45	13.57	14.17	2,059,936.00
12.12.2025	15.00	14.29	14.40	14.74	1,261,813.00
15.12.2025	15.17	14.59	14.88	14.90	3,158,460.00
16.12.2025	14.95	14.36	14.90	14.45	1,020,197.00
17.12.2025	14.66	14.21	14.44	14.31	1,040,852.00
18.12.2025	14.49	14.06	14.32	14.21	697,419.00
19.12.2025	14.19	13.73	13.97	13.98	789,883.00
22.12.2025	14.06	13.60	13.94	13.65	626,501.00
23.12.2025	13.82	13.48	13.66	13.72	529,951.00
24.12.2025	14.28	13.68	13.75	14.18	1,757,047.00
26.12.2025	14.22	13.31	14.20	13.33	494,467.00
29.12.2025	13.54	12.74	13.26	12.76	923,155.00
30.12.2025	12.92	12.55	12.68	12.85	902,775.00
31.12.2025	13.00	12.68	12.77	12.90	611,949.00
02.01.2026	13.05	12.69	12.89	12.83	700,039.00
05.01.2026	13.11	12.68	12.73	12.91	431,199.00
06.01.2026	14.20	13.06	13.13	14.10	1,167,775.00
07.01.2026	14.27	13.77	14.12	14.23	631,797.00
08.01.2026	14.66	14.30	14.45	14.67	533,042.00
09.01.2026	15.01	14.54	14.70	14.97	1,251,375.00
12.01.2026	15.46	14.92	15.03	15.31	1,247,419.00
13.01.2026	15.61	15.12	15.33	15.60	490,505.00
14.01.2026	15.98	15.55	15.61	15.89	756,081.00
15.01.2026	16.81	15.68	15.92	16.67	1,431,845.00
16.01.2026	17.13	16.39	16.51	16.97	901,850.00
20.01.2026	17.00	16.54	16.60	16.92	530,613.00
21.01.2026	17.43	16.84	17.07	17.33	1,094,179.00
22.01.2026	17.67	16.83	17.44	16.93	863,741.00
23.01.2026	17.06	16.22	16.88	16.64	976,656.00
26.01.2026	16.94	16.50	16.46	16.85	419,547.00
27.01.2026	17.07	16.50	16.76	16.94	398,447.00
28.01.2026	16.91	16.40	16.78	16.49	553,816.00
29.01.2026	17.08	16.51	16.60	16.98	374,068.00
30.01.2026	17.60	16.68	16.85	17.25	507,929.00
02.02.2026	17.59	17.23	17.41	17.40	512,145.00

צרו איתנו קשר *5988