גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרבלייף נוטרישיין > גרפים

עדכון אחרון 26.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרבלייף נוטרישיין

Herbalife Nutrition

מניה HLF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.548	12.548	12.548	12.548	0.00
16:50	12.56	12.56	12.56	12.56	66,670.00
17:00	12.5025	12.5025	12.5025	12.5025	57,945.00
17:10	12.655	12.655	12.655	12.655	76,791.00
17:20	12.92	12.92	12.92	12.92	97,243.00
17:30	12.9825	12.9825	12.9825	12.9825	68,662.00
17:40	13.16	13.16	13.16	13.16	188,524.00
17:50	13.13	13.13	13.13	13.13	56,302.00
18:00	13.1201	13.1201	13.1201	13.1201	39,048.00
18:10	13.065	13.065	13.065	13.065	42,577.00
18:20	13.11	13.11	13.11	13.11	40,053.00
18:30	13.12	13.12	13.12	13.12	32,893.00
18:40	13.2257	13.2257	13.2257	13.2257	219,182.00
18:50	13.2017	13.2017	13.2017	13.2017	35,727.00
19:00	13.26	13.26	13.26	13.26	37,661.00
19:10	13.19	13.19	13.19	13.19	17,038.00
19:20	13.1008	13.1008	13.1008	13.1008	60,636.00
19:30	13.115	13.115	13.115	13.115	12,688.00
19:40	13.055	13.055	13.055	13.055	29,296.00
19:50	13.115	13.115	13.115	13.115	14,510.00
20:00	13.13	13.13	13.13	13.13	22,984.00
20:10	13.065	13.065	13.065	13.065	11,322.00
20:20	13.075	13.075	13.075	13.075	13,396.00
20:30	13.1473	13.1473	13.1473	13.1473	25,626.00
20:40	13.16	13.16	13.16	13.16	91,968.00
20:50	13.235	13.235	13.235	13.235	31,293.00
21:00	13.275	13.275	13.275	13.275	18,555.00
21:10	13.23	13.23	13.23	13.23	37,071.00
21:20	13.25	13.25	13.25	13.25	29,006.00
21:30	13.25	13.25	13.25	13.25	14,817.00
21:40	13.29	13.29	13.29	13.29	25,889.00
21:50	13.235	13.235	13.235	13.235	31,517.00
22:00	13.2247	13.2247	13.2247	13.2247	15,262.00
22:10	13.21	13.21	13.21	13.21	19,651.00
22:20	13.22	13.22	13.22	13.22	15,392.00
22:30	13.21	13.21	13.21	13.21	36,371.00
22:40	13.225	13.225	13.225	13.225	23,505.00
22:50	13.265	13.265	13.265	13.265	72,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2025 17:00	10.5509	10.33	10.33	10.5509	186,030.00
21.11.2025 17:30	10.84	10.545	10.545	10.787	321,757.00
21.11.2025 18:00	11.03	10.7514	10.7514	11.01	643,325.00
21.11.2025 18:30	11.08	10.93	11.02	11.07	848,543.00
21.11.2025 19:00	11.225	11.0313	11.11	11.2245	739,990.00
21.11.2025 19:30	11.46	11.24	11.265	11.33	873,596.00
21.11.2025 20:00	11.44	11.275	11.335	11.39	1,468,139.00
21.11.2025 20:30	11.5152	11.36	11.38	11.5	1,596,244.00
21.11.2025 21:00	11.6993	11.5	11.5	11.675	1,484,124.00
21.11.2025 21:30	11.8	11.6465	11.6702	11.8	1,016,977.00
21.11.2025 22:00	11.82	11.6903	11.712	11.8	1,460,849.00
21.11.2025 22:30	11.995	11.76	11.805	11.98	2,212,870.00
24.11.2025 16:30	12.13	11.79	11.79	11.965	20,814.00
24.11.2025 17:00	12.0275	11.8099	11.959	11.8099	55,773.00
24.11.2025 17:30	11.8099	11.8099	11.8099	11.8099	228,625.00
24.11.2025 18:00	11.905	11.88	11.89	11.894	31,611.00
24.11.2025 18:30	11.92	11.8	11.8931	11.81	187,011.00
24.11.2025 19:00	11.9161	11.81	11.845	11.8734	146,732.00
24.11.2025 19:30	11.935	11.88	11.895	11.905	143,684.00
24.11.2025 20:00	11.975	11.915	11.915	11.975	168,754.00
24.11.2025 20:30	11.945	11.8701	11.93	11.915	233,166.00
24.11.2025 21:00	11.945	11.895	11.92	11.945	226,131.00
24.11.2025 21:30	11.95	11.9	11.945	11.915	174,195.00
24.11.2025 22:00	11.935	11.89	11.92	11.925	237,128.00
24.11.2025 22:30	12.02	11.905	11.925	11.94	383,028.00
25.11.2025 16:30	12.02	11.9	11.9	11.94	23,554.00
25.11.2025 17:00	11.99	11.87	11.98	11.89	38,301.00
25.11.2025 17:30	11.87	11.825	11.84	11.835	56,424.00
25.11.2025 18:00	11.855	11.7812	11.835	11.855	54,950.00
25.11.2025 18:30	11.9	11.825	11.86	11.86	83,503.00
25.11.2025 19:00	11.905	11.86	11.86	11.88	60,080.00
25.11.2025 19:30	11.91	11.83	11.885	11.845	74,267.00
25.11.2025 20:00	11.855	11.68	11.825	11.715	175,819.00
25.11.2025 20:30	11.75	11.6699	11.715	11.75	109,236.00
25.11.2025 21:00	11.78	11.725	11.755	11.755	156,296.00
25.11.2025 21:30	11.855	11.75	11.755	11.855	133,825.00
25.11.2025 22:00	11.9	11.785	11.85	11.785	180,694.00
25.11.2025 22:30	11.855	11.7601	11.79	11.795	264,174.00
26.11.2025 16:30	12.61	12.3919	12.5235	12.53	52,295.00
26.11.2025 17:00	13.1	12.5115	12.56	13.0843	131,902.00
26.11.2025 17:30	13.2	13.055	13.15	13.1	262,846.00
26.11.2025 18:00	13.1364	13.055	13.08	13.1364	423,139.00
26.11.2025 18:30	13.28	13.035	13.145	13.22	671,074.00
26.11.2025 19:00	13.21	13.075	13.205	13.105	685,174.00
26.11.2025 19:30	13.155	13.0332	13.055	13.125	457,023.00
26.11.2025 20:00	13.165	13.035	13.115	13.165	789,283.00
26.11.2025 20:30	13.28	13.16	13.18	13.22	793,400.00
26.11.2025 21:00	13.305	13.225	13.235	13.265	764,449.00
26.11.2025 21:30	13.325	13.205	13.27	13.212	927,672.00
26.11.2025 22:00	13.23	13.155	13.19	13.205	1,142,035.00
26.11.2025 22:30	13.34	13.195	13.215	13.34	1,259,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024	8.00	7.74	7.99	7.77	1,140,414.00
02.12.2024	7.98	7.66	7.81	7.91	1,960,413.00
03.12.2024	7.93	7.68	7.83	7.80	1,645,981.00
04.12.2024	7.96	7.71	7.73	7.95	1,498,636.00
05.12.2024	8.45	7.98	8.01	8.15	3,028,457.00
06.12.2024	8.33	7.72	8.26	7.96	2,955,909.00
09.12.2024	8.25	7.89	8.01	7.93	2,312,513.00
10.12.2024	8.01	7.69	7.93	7.83	2,386,112.00
11.12.2024	7.86	7.48	7.83	7.66	3,397,720.00
12.12.2024	7.72	7.56	7.64	7.59	4,470,532.00
13.12.2024	7.57	7.12	7.55	7.48	5,108,431.00
16.12.2024	7.57	7.17	7.46	7.18	1,385,149.00
17.12.2024	7.18	6.98	7.16	7.12	3,322,465.00
18.12.2024	7.50	7.04	7.19	7.10	2,847,138.00
19.12.2024	7.23	6.43	7.12	6.46	4,312,260.00
20.12.2024	6.76	6.35	6.46	6.48	4,026,947.00
23.12.2024	6.46	6.21	6.39	6.33	4,033,424.00
24.12.2024	6.37	6.23	6.32	6.35	864,428.00
26.12.2024	6.78	6.27	6.29	6.60	2,596,323.00
27.12.2024	6.82	6.60	6.60	6.70	2,100,496.00
30.12.2024	6.83	6.60	6.66	6.72	1,911,779.00
31.12.2024	6.86	6.63	6.78	6.69	1,663,037.00
06.01.2025	7.01	6.71	6.81	6.77	2,342,668.00
07.01.2025	6.95	6.64	6.79	6.67	1,787,363.00
08.01.2025	6.70	6.48	6.68	6.64	2,153,132.00
10.01.2025	6.63	6.50	6.50	6.59	1,450,688.00
13.01.2025	6.59	6.41	6.52	6.46	1,720,733.00
14.01.2025	6.54	6.05	6.54	6.18	2,754,763.00
15.01.2025	6.48	6.24	6.35	6.41	1,389,939.00
16.01.2025	6.51	6.24	6.40	6.50	988,718.00
17.01.2025	6.70	6.46	6.59	6.57	1,045,510.00
21.01.2025	6.75	6.51	6.60	6.58	1,715,914.00
22.01.2025	6.64	6.49	6.58	6.52	1,474,745.00
23.01.2025	6.61	6.36	6.54	6.48	1,422,703.00
24.01.2025	6.60	6.39	6.50	6.45	1,549,231.00
27.01.2025	6.71	6.49	6.52	6.51	1,817,898.00
28.01.2025	6.46	5.95	6.46	5.96	2,766,664.00
29.01.2025	6.02	5.68	5.97	5.77	2,680,006.00
30.01.2025	5.88	5.66	5.80	5.70	2,349,100.00
31.01.2025	5.73	5.41	5.70	5.46	3,175,567.00
03.02.2025	5.40	5.26	5.39	5.38	390,088.00
04.02.2025	5.41	5.18	5.25	5.39	1,771,196.00
05.02.2025	5.57	5.40	5.40	5.44	773,334.00
06.02.2025	5.60	5.36	5.49	5.37	1,310,399.00
07.02.2025	5.43	5.27	5.36	5.34	1,482,594.00
10.02.2025	5.42	5.18	5.38	5.24	1,971,062.00
11.02.2025	5.27	5.13	5.17	5.24	1,726,489.00
12.02.2025	5.19	5.04	5.12	5.11	1,705,707.00
13.02.2025	5.22	5.10	5.11	5.19	1,231,186.00
14.02.2025	5.90	5.50	5.50	5.62	4,522,605.00
18.02.2025	6.30	5.65	5.68	5.79	4,023,845.00
19.02.2025	5.84	5.57	5.80	5.62	3,478,393.00
20.02.2025	8.40	6.78	7.22	8.02	23,870,840.00
21.02.2025	8.35	7.46	7.81	8.31	6,115,096.00
24.02.2025	8.90	8.10	8.18	8.70	5,182,833.00
25.02.2025	8.85	8.02	8.70	8.29	3,218,042.00
26.02.2025	8.79	8.25	8.47	8.62	2,388,151.00
27.02.2025	8.62	8.16	8.59	8.26	2,355,803.00
28.02.2025	8.32	8.10	8.18	8.30	2,140,193.00
03.03.2025	8.54	8.10	8.35	8.11	2,752,203.00
04.03.2025	8.29	7.83	8.13	8.13	2,579,630.00
05.03.2025	8.70	8.16	8.20	8.64	2,233,632.00
06.03.2025	8.88	8.48	8.75	8.82	2,332,819.00
07.03.2025	9.23	8.76	8.76	8.87	3,024,497.00
10.03.2025	9.18	8.66	8.84	8.91	2,110,198.00
11.03.2025	8.84	8.37	8.81	8.52	1,816,662.00
12.03.2025	8.75	8.29	8.52	8.56	2,420,598.00
13.03.2025	8.68	8.00	8.52	8.07	1,608,962.00
14.03.2025	8.26	7.77	8.17	8.05	1,765,957.00
17.03.2025	8.55	8.05	8.05	8.45	1,757,356.00
18.03.2025	8.56	8.16	8.52	8.19	1,697,777.00
19.03.2025	8.36	7.76	8.14	7.84	1,388,933.00
20.03.2025	8.08	7.63	7.71	8.00	1,735,128.00
21.03.2025	8.87	8.10	8.22	8.43	3,714,181.00
24.03.2025	8.60	8.07	8.45	8.09	1,621,530.00
25.03.2025	8.41	8.13	8.25	8.22	1,502,631.00
26.03.2025	8.39	8.19	8.25	8.36	894,314.00
27.03.2025	8.65	8.25	8.32	8.62	1,094,071.00
28.03.2025	8.65	8.33	8.59	8.57	1,012,975.00
31.03.2025	8.85	8.16	8.38	8.63	2,141,151.00
01.04.2025	8.81	8.46	8.63	8.81	1,053,110.00
02.04.2025	8.93	8.59	8.67	8.83	1,130,596.00
03.04.2025	8.75	8.35	8.74	8.46	1,330,838.00
04.04.2025	8.35	7.94	8.20	8.27	2,250,718.00
07.04.2025	8.17	7.45	7.83	7.77	2,378,790.00
08.04.2025	8.04	7.03	7.92	7.06	2,064,760.00
09.04.2025	7.60	6.84	6.95	7.34	2,379,743.00
10.04.2025	7.28	6.55	7.13	6.78	2,039,095.00
11.04.2025	6.82	6.28	6.70	6.69	2,017,620.00
14.04.2025	6.91	6.59	6.80	6.61	1,764,507.00
15.04.2025	6.80	6.51	6.54	6.56	2,088,892.00
16.04.2025	6.59	6.23	6.51	6.24	2,119,076.00
17.04.2025	6.48	6.21	6.30	6.44	1,647,392.00
21.04.2025	6.59	6.20	6.34	6.48	1,758,049.00
22.04.2025	6.91	6.49	6.59	6.86	3,059,296.00
23.04.2025	7.33	6.51	7.09	6.54	2,269,214.00
24.04.2025	6.99	6.47	6.62	6.96	1,989,012.00
25.04.2025	6.92	6.57	6.89	6.67	1,810,769.00
28.04.2025	6.92	6.64	6.64	6.90	1,903,310.00
29.04.2025	7.18	6.85	6.94	7.07	2,331,013.00
30.04.2025	7.32	6.91	6.93	7.20	3,484,661.00
01.05.2025	7.13	6.45	6.66	6.63	3,844,574.00
02.05.2025	7.34	6.52	6.73	7.32	3,117,779.00
05.05.2025	7.53	7.12	7.26	7.28	2,446,988.00
06.05.2025	7.20	6.66	7.14	6.86	2,504,643.00
07.05.2025	6.99	6.59	6.93	6.79	2,388,886.00
08.05.2025	7.08	6.78	6.78	6.99	1,984,215.00
09.05.2025	7.09	6.70	6.96	6.73	1,997,104.00
12.05.2025	7.28	6.96	7.00	7.06	1,760,309.00
13.05.2025	7.19	6.79	7.08	6.81	1,897,329.00
14.05.2025	6.90	6.62	6.78	6.71	1,795,101.00
15.05.2025	7.07	6.65	6.66	7.07	1,755,205.00
16.05.2025	7.18	7.01	7.09	7.06	1,462,471.00
19.05.2025	7.01	6.83	6.95	6.93	1,145,404.00
20.05.2025	7.05	6.86	6.96	6.92	1,069,795.00
21.05.2025	6.93	6.75	6.81	6.78	1,549,139.00
22.05.2025	6.99	6.71	6.75	6.96	1,285,754.00
23.05.2025	6.86	6.63	6.78	6.66	1,495,061.00
27.05.2025	7.67	6.84	6.85	7.64	3,068,976.00
28.05.2025	7.95	7.66	7.69	7.69	1,814,342.00
29.05.2025	7.97	7.66	7.75	7.92	1,894,800.00
30.05.2025	8.02	7.74	7.87	7.81	1,618,336.00
02.06.2025	7.78	7.46	7.78	7.70	1,140,074.00
03.06.2025	7.93	7.36	7.63	7.89	2,044,996.00
04.06.2025	7.93	7.59	7.91	7.67	1,160,249.00
05.06.2025	7.76	7.43	7.57	7.44	1,325,707.00
06.06.2025	7.75	7.52	7.56	7.70	1,134,724.00
09.06.2025	8.07	7.78	7.79	7.93	1,282,660.00
10.06.2025	8.40	7.87	8.05	8.27	2,177,136.00
11.06.2025	8.40	7.86	8.31	8.02	1,738,391.00
12.06.2025	8.26	7.87	7.90	8.26	1,520,460.00
13.06.2025	8.27	7.80	8.25	7.87	1,579,995.00
16.06.2025	8.19	7.84	7.90	8.07	1,556,697.00
17.06.2025	8.08	7.80	7.96	7.89	1,426,345.00
18.06.2025	8.20	7.88	7.90	8.09	1,955,619.00
20.06.2025	8.20	7.91	8.12	8.04	1,310,552.00
23.06.2025	8.17	7.63	7.95	8.17	1,466,881.00
24.06.2025	8.40	8.14	8.20	8.39	1,760,491.00
25.06.2025	8.41	8.11	8.28	8.24	1,281,320.00
26.06.2025	8.35	8.15	8.22	8.34	1,187,426.00
27.06.2025	8.83	8.25	8.34	8.73	3,821,076.00
30.06.2025	8.73	8.52	8.68	8.62	1,289,877.00
01.07.2025	9.29	8.61	8.66	9.25	2,312,247.00
02.07.2025	9.87	9.09	9.22	9.73	2,617,804.00
03.07.2025	10.02	9.64	9.89	9.98	1,474,940.00
07.07.2025	10.01	9.64	9.81	9.64	1,343,924.00
08.07.2025	10.10	9.63	9.73	10.02	1,436,999.00
09.07.2025	10.10	9.87	10.01	10.01	1,221,693.00
10.07.2025	10.56	10.01	10.08	10.37	2,412,117.00
11.07.2025	10.35	10.03	10.23	10.18	1,413,177.00
14.07.2025	10.11	9.06	10.09	9.71	3,307,465.00
15.07.2025	9.78	9.15	9.65	9.28	1,572,830.00
16.07.2025	9.39	9.02	9.35	9.08	1,321,587.00
17.07.2025	9.24	9.01	9.01	9.16	2,028,813.00
18.07.2025	9.28	9.01	9.22	9.27	1,412,324.00
21.07.2025	9.53	9.19	9.34	9.23	1,164,333.00
22.07.2025	9.68	9.26	9.26	9.60	1,589,925.00
23.07.2025	10.83	9.84	9.86	10.83	5,206,775.00
24.07.2025	10.68	9.86	10.63	9.88	1,892,679.00
25.07.2025	9.98	9.66	9.90	9.75	1,359,556.00
28.07.2025	10.14	9.67	9.80	9.75	1,887,659.00
29.07.2025	9.79	9.37	9.77	9.44	1,615,958.00
30.07.2025	9.53	9.06	9.44	9.17	1,595,385.00
31.07.2025	9.34	8.94	9.09	9.20	1,674,117.00
01.08.2025	9.31	8.91	9.06	9.14	1,866,624.00
04.08.2025	9.63	9.14	9.14	9.55	1,530,675.00
05.08.2025	9.78	9.36	9.65	9.46	1,438,014.00
06.08.2025	9.49	8.93	9.45	9.25	2,705,189.00
07.08.2025	9.49	8.37	8.91	8.62	4,133,574.00
08.08.2025	9.02	8.64	8.69	8.90	2,603,737.00
11.08.2025	9.12	8.85	9.00	8.91	1,712,770.00
12.08.2025	9.26	8.85	9.00	9.16	1,673,020.00
13.08.2025	9.80	9.15	9.20	9.75	2,119,568.00
14.08.2025	9.59	9.29	9.53	9.35	1,954,301.00
15.08.2025	9.73	9.18	9.49	9.61	1,864,244.00
18.08.2025	9.67	9.17	9.53	9.17	1,252,222.00
19.08.2025	9.84	9.25	9.25	9.59	1,805,864.00
20.08.2025	9.62	9.35	9.62	9.41	1,086,701.00
21.08.2025	9.38	9.16	9.28	9.18	1,327,463.00
22.08.2025	9.76	9.28	9.28	9.74	1,261,329.00
25.08.2025	9.70	9.42	9.70	9.46	1,045,409.00
26.08.2025	9.46	9.15	9.40	9.23	1,680,927.00
27.08.2025	9.50	9.16	9.20	9.48	1,573,419.00
28.08.2025	9.55	9.06	9.52	9.17	1,955,606.00
29.08.2025	10.08	9.21	9.29	9.78	3,073,209.00
02.09.2025	9.85	9.51	9.65	9.79	1,282,949.00
03.09.2025	10.07	9.65	9.65	9.93	2,764,717.00
04.09.2025	10.17	9.93	9.99	10.09	1,599,139.00
05.09.2025	10.25	9.64	10.14	9.86	1,397,802.00
08.09.2025	9.91	9.61	9.74	9.88	1,634,562.00
09.09.2025	9.87	9.40	9.83	9.48	1,347,543.00
10.09.2025	9.48	9.20	9.48	9.29	2,175,536.00
11.09.2025	9.43	9.20	9.24	9.35	1,815,446.00
12.09.2025	9.59	9.22	9.30	9.56	1,292,506.00
15.09.2025	9.60	9.27	9.60	9.29	960,665.00
16.09.2025	9.36	9.11	9.31	9.21	1,320,281.00
17.09.2025	9.61	9.25	9.25	9.31	1,215,001.00
18.09.2025	9.45	9.17	9.45	9.23	366,638.00
19.09.2025	9.30	9.01	9.26	9.13	687,980.00
22.09.2025	9.28	9.08	9.12	9.12	376,101.00
23.09.2025	9.26	9.01	9.15	9.04	294,957.00
24.09.2025	9.11	8.85	9.07	8.98	440,058.00
25.09.2025	8.94	8.71	8.90	8.76	389,399.00
26.09.2025	8.88	8.76	8.79	8.88	330,762.00
29.09.2025	8.97	8.51	8.90	8.51	458,432.00
30.09.2025	8.56	8.36	8.51	8.45	456,971.00
01.10.2025	8.59	8.20	8.49	8.59	502,144.00
02.10.2025	8.70	8.51	8.62	8.70	414,098.00
03.10.2025	9.13	8.60	8.77	8.66	763,626.00
06.10.2025	8.85	8.55	8.79	8.81	369,061.00
07.10.2025	8.86	8.68	8.82	8.86	391,542.00
08.10.2025	9.15	8.73	8.84	9.15	510,062.00
09.10.2025	9.08	8.50	9.05	9.03	925,650.00
10.10.2025	9.01	8.51	9.00	8.60	684,232.00
13.10.2025	8.80	8.49	8.68	8.56	662,114.00
14.10.2025	8.74	8.38	8.40	8.73	551,641.00
15.10.2025	8.81	8.67	8.77	8.73	446,363.00
16.10.2025	8.85	8.55	8.74	8.61	727,340.00
17.10.2025	8.77	8.51	8.57	8.77	435,244.00
20.10.2025	8.82	8.59	8.78	8.62	472,794.00
21.10.2025	8.77	8.50	8.60	8.69	400,226.00
22.10.2025	8.89	8.55	8.62	8.75	450,890.00
23.10.2025	8.76	8.50	8.73	8.51	353,965.00
24.10.2025	8.66	8.32	8.60	8.34	439,362.00
27.10.2025	8.42	8.13	8.36	8.19	585,358.00
28.10.2025	8.26	8.08	8.19	8.12	528,494.00
29.10.2025	8.32	7.98	8.15	8.02	622,803.00
30.10.2025	8.06	7.75	7.91	7.76	429,525.00
31.10.2025	8.08	7.56	7.62	8.00	1,128,494.00
03.11.2025	8.12	7.68	8.09	8.08	744,266.00
04.11.2025	8.16	7.97	7.97	7.99	509,614.00
05.11.2025	8.37	7.94	8.05	8.31	858,185.00
06.11.2025	9.48	8.50	8.50	9.21	2,190,443.00
07.11.2025	9.19	8.51	9.07	9.08	1,360,196.00
10.11.2025	9.19	8.80	9.04	9.06	479,791.00
11.11.2025	9.10	8.91	9.10	9.06	425,859.00
12.11.2025	9.49	8.99	9.04	9.34	567,667.00
13.11.2025	9.52	9.27	9.31	9.43	712,414.00
14.11.2025	9.48	9.20	9.42	9.23	708,068.00
17.11.2025	9.26	8.77	9.19	8.80	779,177.00
18.11.2025	9.01	8.66	8.72	8.95	493,173.00
19.11.2025	9.23	8.90	9.03	9.23	561,937.00
20.11.2025	9.78	9.19	9.21	9.65	1,035,395.00
21.11.2025	12.03	9.78	9.96	12.00	3,639,627.00
24.11.2025	12.14	11.72	11.78	11.95	996,175.00
25.11.2025	12.06	11.66	11.92	11.83	820,610.00
26.11.2025	13.35	12.24	12.55	13.35	2,051,054.00

צרו איתנו קשר *5988