גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באבקוק אינטרנשיונל גרופ > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באבקוק אינטרנשיונל גרופ

Babcock International Group

מניה BAB London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.315	12.315	12.315	12.315	0.00
10:20	12.35	12.35	12.35	12.35	18,405.00
10:30	12.3725	12.3725	12.3725	12.3725	19,320.00
10:40	12.385	12.385	12.385	12.385	21,022.00
10:50	12.38	12.38	12.38	12.38	20,175.00
11:00	12.415	12.415	12.415	12.415	16,344.00
11:10	12.4225	12.4225	12.4225	12.4225	12,966.00
11:20	12.4275	12.4275	12.4275	12.4275	11,744.00
11:30	12.435	12.435	12.435	12.435	11,810.00
11:40	12.445	12.445	12.445	12.445	8,551.00
11:50	12.455	12.455	12.455	12.455	14,108.00
12:00	12.415	12.415	12.415	12.415	9,218.00
12:10	12.43	12.43	12.43	12.43	20,566.00
12:20	12.407	12.407	12.407	12.407	9,166.00
12:30	12.385	12.385	12.385	12.385	17,403.00
12:40	12.41	12.41	12.41	12.41	13,142.00
12:50	12.415	12.415	12.415	12.415	11,350.00
13:00	12.42	12.42	12.42	12.42	12,180.00
13:10	12.4425	12.4425	12.4425	12.4425	14,825.00
13:20	12.4369	12.4369	12.4369	12.4369	17,571.00
13:30	12.4775	12.4775	12.4775	12.4775	21,416.00
13:40	12.47	12.47	12.47	12.47	18,300.00
13:50	12.425	12.425	12.425	12.425	17,999.00
14:00	12.395	12.395	12.395	12.395	16,134.00
14:10	12.385	12.385	12.385	12.385	11,128.00
14:20	12.38	12.38	12.38	12.38	14,381.00
14:30	12.4075	12.4075	12.4075	12.4075	16,808.00
14:40	12.4125	12.4125	12.4125	12.4125	10,636.00
14:50	12.4375	12.4375	12.4375	12.4375	15,098.00
15:00	12.41	12.41	12.41	12.41	10,193.00
15:10	12.415	12.415	12.415	12.415	13,808.00
15:20	12.3925	12.3925	12.3925	12.3925	14,688.00
15:30	12.45	12.45	12.45	12.45	20,638.00
15:40	12.46	12.46	12.46	12.46	22,602.00
15:50	12.48	12.48	12.48	12.48	36,340.00
16:00	12.645	12.645	12.645	12.645	35,100.00
16:10	12.615	12.615	12.615	12.615	42,941.00
16:20	12.61	12.61	12.61	12.61	32,147.00
16:30	12.67	12.67	12.67	12.67	27,465.00
16:40	12.73	12.73	12.73	12.73	37,319.00
16:50	12.715	12.715	12.715	12.715	30,996.00
17:00	12.7	12.7	12.7	12.7	41,103.00
17:10	12.7	12.7	12.7	12.7	28,953.00
17:20	12.685	12.685	12.685	12.685	13,742.00
17:30	12.65	12.65	12.65	12.65	20,119.00
17:40	12.68	12.68	12.68	12.68	20,846.00
17:50	12.65	12.65	12.65	12.65	20,803.00
18:00	12.5675	12.5675	12.5675	12.5675	15,140.00
18:10	12.535	12.535	12.535	12.535	37,887.00
18:20	12.465	12.465	12.465	12.465	38,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	12.62	12.58	12.6	12.605	38,454.00
13.04.2026 11:00	12.585	12.52	12.585	12.52	41,138.00
13.04.2026 11:30	12.5425	12.49	12.52	12.54	35,457.00
13.04.2026 12:00	12.544	12.505	12.535	12.52	57,284.00
13.04.2026 12:30	12.531	12.465	12.515	12.48	60,632.00
13.04.2026 13:00	12.5025	12.4725	12.475	12.495	67,638.00
13.04.2026 13:30	12.505	12.48	12.4981	12.5025	51,006.00
13.04.2026 14:00	12.5275	12.495	12.515	12.52	68,125.00
13.04.2026 14:30	12.5225	12.47	12.5225	12.47	78,617.00
13.04.2026 15:00	12.52	12.475	12.475	12.52	108,779.00
13.04.2026 15:30	12.5225	12.468	12.52	12.4875	132,719.00
13.04.2026 16:00	12.515	12.47	12.485	12.51	148,138.00
13.04.2026 16:30	12.66	12.515	12.52	12.635	127,667.00
13.04.2026 17:00	12.64	12.6	12.635	12.62	132,788.00
13.04.2026 17:30	12.71	12.635	12.635	12.705	132,394.00
13.04.2026 18:00	12.69	12.625	12.67	12.635	207,619.00
14.04.2026 10:00	12.8175	12.705	12.705	12.7575	6,645.00
14.04.2026 10:30	12.81	12.746	12.7575	12.77	16,690.00
14.04.2026 11:00	12.8025	12.75	12.7698	12.755	13,851.00
14.04.2026 11:30	12.7625	12.729	12.7525	12.755	18,620.00
14.04.2026 12:00	12.751	12.6975	12.75	12.6975	30,718.00
14.04.2026 12:30	12.715	12.6825	12.6825	12.71	15,428.00
14.04.2026 13:00	12.725	12.695	12.715	12.71	33,278.00
14.04.2026 13:30	12.73	12.689	12.705	12.73	33,187.00
14.04.2026 14:00	12.77	12.725	12.735	12.755	106,576.00
14.04.2026 14:30	12.81	12.75	12.75	12.795	173,060.00
14.04.2026 15:00	12.82	12.78	12.8	12.7875	151,629.00
14.04.2026 15:30	12.805	12.7625	12.805	12.8	262,638.00
14.04.2026 16:00	12.7975	12.745	12.795	12.7575	279,372.00
14.04.2026 16:30	12.785	12.725	12.7575	12.785	183,111.00
14.04.2026 17:00	12.78	12.74	12.78	12.755	256,497.00
14.04.2026 17:30	12.765	12.7225	12.7475	12.725	223,758.00
14.04.2026 18:00	12.725	12.67	12.725	12.695	258,368.00
15.04.2026 10:00	12.58	12.47	12.54	12.525	23,115.00
15.04.2026 10:30	12.5425	12.37	12.525	12.37	130,351.00
15.04.2026 11:00	12.465	12.3725	12.385	12.445	148,097.00
15.04.2026 11:30	12.4575	12.415	12.45	12.451	108,631.00
15.04.2026 12:00	12.47	12.429	12.45	12.45	143,858.00
15.04.2026 12:30	12.48	12.445	12.4525	12.47	188,782.00
15.04.2026 13:00	12.5025	12.47	12.47	12.47	208,640.00
15.04.2026 13:30	12.49	12.429	12.471	12.47	259,171.00
15.04.2026 14:00	12.5025	12.455	12.4675	12.5025	233,839.00
15.04.2026 14:30	12.54	12.47	12.505	12.49	194,205.00
15.04.2026 15:00	12.5025	12.47	12.5	12.4775	220,205.00
15.04.2026 15:30	12.5375	12.485	12.4925	12.5375	269,010.00
15.04.2026 16:00	12.595	12.52	12.535	12.5875	337,107.00
15.04.2026 16:30	12.655	12.57	12.5825	12.655	196,264.00
15.04.2026 17:00	12.6675	12.5825	12.65	12.6675	213,479.00
15.04.2026 17:30	12.66	12.61	12.6575	12.635	199,929.00
15.04.2026 18:00	12.625	12.5875	12.61	12.595	203,844.00
16.04.2026 10:00	12.685	12.5675	12.685	12.6175	4,542.00
16.04.2026 10:30	12.6225	12.586	12.618	12.609	11,600.00
16.04.2026 11:00	12.666	12.6075	12.615	12.625	30,572.00
16.04.2026 11:30	12.665	12.61	12.625	12.65	19,709.00
16.04.2026 12:00	12.68	12.625	12.65	12.675	37,285.00
16.04.2026 12:30	12.6825	12.615	12.675	12.615	32,031.00
16.04.2026 13:00	12.62	12.59	12.62	12.61	19,488.00
16.04.2026 13:30	12.6287	12.62	12.62	12.6287	18,896.00
16.04.2026 14:00	12.6675	12.619	12.635	12.6275	31,494.00
16.04.2026 14:30	12.6575	12.625	12.64	12.625	36,741.00
16.04.2026 15:00	12.63	12.595	12.63	12.605	39,665.00
16.04.2026 15:30	12.6	12.54	12.5975	12.545	41,476.00
16.04.2026 16:00	12.545	12.49	12.545	12.505	49,917.00
16.04.2026 16:30	12.5075	12.29	12.5075	12.3225	75,264.00
16.04.2026 17:00	12.36	12.2625	12.33	12.28	98,133.00
16.04.2026 17:30	12.3575	12.245	12.28	12.3433	101,444.00
16.04.2026 18:00	12.395	12.34	12.35	12.37	147,790.00
17.04.2026 10:00	12.4025	12.2575	12.275	12.395	43,755.00
17.04.2026 10:30	12.444	12.365	12.395	12.444	103,183.00
17.04.2026 11:00	12.4675	12.4125	12.445	12.4425	136,708.00
17.04.2026 11:30	12.48	12.395	12.4475	12.43	163,448.00
17.04.2026 12:00	12.44	12.375	12.44	12.405	182,412.00
17.04.2026 12:30	12.423	12.395	12.405	12.415	228,411.00
17.04.2026 13:00	12.49	12.415	12.415	12.46	335,547.00
17.04.2026 13:30	12.475	12.3875	12.46	12.405	286,814.00
17.04.2026 14:00	12.4125	12.375	12.41	12.4075	373,867.00
17.04.2026 14:30	12.4375	12.4	12.41	12.405	383,749.00
17.04.2026 15:00	12.455	12.39	12.41	12.455	702,881.00
17.04.2026 15:30	12.69	12.4225	12.4675	12.66	1,140,285.00
17.04.2026 16:00	12.7325	12.58	12.66	12.72	1,136,481.00
17.04.2026 16:30	12.75	12.6675	12.72	12.695	739,169.00
17.04.2026 17:00	12.71	12.6225	12.675	12.655	753,774.00
17.04.2026 17:30	12.685	12.5425	12.655	12.55	665,280.00
17.04.2026 18:00	12.57	12.425	12.555	12.44	796,411.00

צרו איתנו קשר *5988