גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.טי. גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.טי. גרופ

BT Group

מניה BT/A London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.798	1.798	1.798	1.798	0.00
10:20	1.795	1.795	1.795	1.795	16,061.00
10:30	1.796	1.796	1.796	1.796	13,780.00
10:40	1.7923	1.7923	1.7923	1.7923	37,113.00
10:50	1.7932	1.7932	1.7932	1.7932	18,170.00
11:00	1.79	1.79	1.79	1.79	30,971.00
11:10	1.785	1.785	1.785	1.785	35,021.00
11:20	1.7843	1.7843	1.7843	1.7843	22,425.00
11:30	1.779	1.779	1.779	1.779	38,683.00
11:40	1.7785	1.7785	1.7785	1.7785	12,869.00
11:50	1.779	1.779	1.779	1.779	7,612.00
12:00	1.7815	1.7815	1.7815	1.7815	36,593.00
12:10	1.7815	1.7815	1.7815	1.7815	10,717.00
12:20	1.782	1.782	1.782	1.782	17,698.00
12:30	1.7805	1.7805	1.7805	1.7805	10,585.00
12:40	1.78	1.78	1.78	1.78	14,323.00
12:50	1.7802	1.7802	1.7802	1.7802	25,006.00
13:00	1.7787	1.7787	1.7787	1.7787	13,576.00
13:10	1.779	1.779	1.779	1.779	8,334.00
13:20	1.7787	1.7787	1.7787	1.7787	31,879.00
13:30	1.777	1.777	1.777	1.777	26,702.00
13:40	1.7737	1.7737	1.7737	1.7737	35,756.00
13:50	1.7747	1.7747	1.7747	1.7747	30,987.00
14:00	1.7745	1.7745	1.7745	1.7745	16,691.00
14:10	1.7763	1.7763	1.7763	1.7763	12,382.00
14:20	1.7745	1.7745	1.7745	1.7745	15,895.00
14:30	1.772	1.772	1.772	1.772	8,950.00
14:40	1.773	1.773	1.773	1.773	19,898.00
14:50	1.7717	1.7717	1.7717	1.7717	368,851.00
15:00	1.772	1.772	1.772	1.772	10,099.00
15:10	1.7715	1.7715	1.7715	1.7715	78,753.00
15:20	1.7715	1.7715	1.7715	1.7715	18,423.00
15:30	1.772	1.772	1.772	1.772	42,530.00
15:40	1.7705	1.7705	1.7705	1.7705	19,035.00
15:50	1.768	1.768	1.768	1.768	34,405.00
16:00	1.7678	1.7678	1.7678	1.7678	39,229.00
16:10	1.767	1.767	1.767	1.767	50,939.00
16:20	1.7705	1.7705	1.7705	1.7705	46,766.00
16:30	1.768	1.768	1.768	1.768	86,728.00
16:40	1.7685	1.7685	1.7685	1.7685	89,841.00
16:50	1.764	1.764	1.764	1.764	57,625.00
17:00	1.763	1.763	1.763	1.763	43,122.00
17:10	1.7625	1.7625	1.7625	1.7625	39,107.00
17:20	1.7645	1.7645	1.7645	1.7645	21,728.00
17:30	1.7652	1.7652	1.7652	1.7652	38,914.00
17:40	1.765	1.765	1.765	1.765	18,715.00
17:50	1.763	1.763	1.763	1.763	16,863.00
18:00	1.7625	1.7625	1.7625	1.7625	28,365.00
18:10	1.7637	1.7637	1.7637	1.7637	112,538.00
18:20	1.7695	1.7695	1.7695	1.7695	165,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	1.7908	1.7815	1.7885	1.7825	22,230.00
26.11.2025 11:00	1.7813	1.7775	1.7813	1.7805	28,899.00
26.11.2025 11:30	1.7845	1.7723	1.7805	1.7787	35,932.00
26.11.2025 12:00	1.791	1.7782	1.7787	1.7902	63,063.00
26.11.2025 12:30	1.8003	1.7902	1.7902	1.8003	67,689.00
26.11.2025 13:00	1.8065	1.799	1.8003	1.801	108,610.00
26.11.2025 13:30	1.816	1.8	1.8023	1.804	156,576.00
26.11.2025 14:00	1.8035	1.786	1.8035	1.7895	314,579.00
26.11.2025 14:30	1.7955	1.7845	1.789	1.794	309,977.00
26.11.2025 15:00	1.7997	1.7917	1.7945	1.7982	465,607.00
26.11.2025 15:30	1.801	1.796	1.7985	1.7988	460,334.00
26.11.2025 16:00	1.8008	1.796	1.7988	1.798	952,108.00
26.11.2025 16:30	1.8125	1.799	1.799	1.8105	249,814.00
26.11.2025 17:00	1.8118	1.807	1.811	1.8115	240,739.00
26.11.2025 17:30	1.8155	1.8125	1.8125	1.8145	280,565.00
26.11.2025 18:00	1.8147	1.8088	1.8147	1.8112	500,852.00
27.11.2025 10:00	1.8155	1.8045	1.8155	1.806	877.00
27.11.2025 10:30	1.809	1.802	1.8065	1.802	4,510.00
27.11.2025 11:00	1.8017	1.7893	1.801	1.7928	16,603.00
27.11.2025 11:30	1.7945	1.7912	1.7935	1.7943	10,481.00
27.11.2025 12:00	1.799	1.7935	1.7935	1.7985	11,582.00
27.11.2025 12:30	1.8005	1.798	1.7995	1.8	16,779.00
27.11.2025 13:00	1.8005	1.7958	1.8005	1.796	17,897.00
27.11.2025 13:30	1.7965	1.7945	1.7965	1.795	18,654.00
27.11.2025 14:00	1.7985	1.7945	1.7955	1.796	38,635.00
27.11.2025 14:30	1.7975	1.7935	1.7965	1.794	28,870.00
27.11.2025 15:00	1.799	1.7925	1.793	1.7982	41,654.00
27.11.2025 15:30	1.8025	1.7985	1.7985	1.8005	52,023.00
27.11.2025 16:00	1.8025	1.8	1.8005	1.802	61,402.00
27.11.2025 16:30	1.8045	1.8015	1.802	1.8035	70,336.00
27.11.2025 17:00	1.8065	1.8035	1.8035	1.806	49,919.00
27.11.2025 17:30	1.808	1.805	1.8065	1.808	55,914.00
27.11.2025 18:00	1.8115	1.8077	1.8085	1.8095	167,793.00
28.11.2025 10:00	1.8125	1.807	1.81	1.8108	434.00
28.11.2025 10:30	1.81	1.7988	1.81	1.7988	15,441.00
28.11.2025 11:00	1.802	1.7975	1.8005	1.801	15,325.00
28.11.2025 11:30	1.8053	1.7875	1.8008	1.789	50,870.00
28.11.2025 12:00	1.789	1.7865	1.7888	1.787	28,151.00
28.11.2025 12:30	1.7985	1.7865	1.788	1.7955	100,757.00
28.11.2025 13:00	1.7973	1.7945	1.7958	1.7958	72,606.00
28.11.2025 13:30	1.8003	1.791	1.795	1.7985	37,110.00
28.11.2025 14:00	1.799	1.791	1.7985	1.795	113,987.00
28.11.2025 14:30	1.7958	1.7935	1.795	1.7935	143,289.00
28.11.2025 15:00	1.7985	1.792	1.793	1.798	189,184.00
28.11.2025 15:30	1.799	1.7955	1.798	1.7985	127,244.00
28.11.2025 16:00	1.802	1.7985	1.799	1.8005	221,948.00
28.11.2025 16:30	1.805	1.7995	1.8005	1.805	163,992.00
28.11.2025 17:00	1.8095	1.803	1.8043	1.8085	188,305.00
28.11.2025 17:30	1.811	1.8047	1.8095	1.8047	205,928.00
28.11.2025 18:00	1.8105	1.805	1.805	1.8075	285,850.00
01.12.2025 10:00	1.805	1.7925	1.805	1.7925	863.00
01.12.2025 10:30	1.794	1.7885	1.7905	1.79	5,027.00
01.12.2025 11:00	1.787	1.778	1.7845	1.781	13,585.00
01.12.2025 11:30	1.7815	1.7785	1.7805	1.7813	9,357.00
01.12.2025 12:00	1.783	1.779	1.7808	1.78	13,598.00
01.12.2025 12:30	1.781	1.7785	1.78	1.7793	27,010.00
01.12.2025 13:00	1.78	1.7755	1.7795	1.7755	28,896.00
01.12.2025 13:30	1.776	1.7735	1.7755	1.775	34,567.00
01.12.2025 14:00	1.7765	1.772	1.776	1.7725	37,089.00
01.12.2025 14:30	1.7764	1.7702	1.7715	1.771	61,552.00
01.12.2025 15:00	1.7725	1.7705	1.772	1.7713	92,970.00
01.12.2025 15:30	1.7713	1.766	1.7713	1.768	120,223.00
01.12.2025 16:00	1.7705	1.7658	1.768	1.7675	129,485.00
01.12.2025 16:30	1.7685	1.763	1.7675	1.763	72,560.00
01.12.2025 17:00	1.7655	1.7605	1.762	1.7655	66,319.00
01.12.2025 17:30	1.766	1.7608	1.7654	1.764	72,546.00
01.12.2025 18:00	1.7695	1.7632	1.7645	1.769	73,246.00

צרו איתנו קשר *5988