גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מלרוז אינדסטריס > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מלרוז אינדסטריס

Melrose Industries

מניה MRO London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.836	5.836	5.836	5.836	0.00
10:20	5.766	5.766	5.766	5.766	28,056.00
10:30	5.788	5.788	5.788	5.788	8,741.00
10:40	5.743	5.743	5.743	5.743	9,733.00
10:50	5.753	5.753	5.753	5.753	15,472.00
11:00	5.724	5.724	5.724	5.724	8,095.00
11:10	5.74	5.74	5.74	5.74	19,966.00
11:20	5.734	5.734	5.734	5.734	10,379.00
11:30	5.733	5.733	5.733	5.733	11,945.00
11:40	5.726	5.726	5.726	5.726	6,092.00
11:50	5.738	5.738	5.738	5.738	16,159.00
12:00	5.718	5.718	5.718	5.718	5,924.00
12:10	5.741	5.741	5.741	5.741	5,903.00
12:20	5.76	5.76	5.76	5.76	7,371.00
12:30	5.73	5.73	5.73	5.73	16,618.00
12:40	5.706	5.706	5.706	5.706	9,673.00
12:50	5.696	5.696	5.696	5.696	10,720.00
13:00	5.675	5.675	5.675	5.675	15,254.00
13:10	5.658	5.658	5.658	5.658	12,949.00
13:20	5.66	5.66	5.66	5.66	12,832.00
13:30	5.662	5.662	5.662	5.662	12,450.00
13:40	5.604	5.604	5.604	5.604	27,491.00
13:50	5.612	5.612	5.612	5.612	14,917.00
14:00	5.612	5.612	5.612	5.612	5,429.00
14:10	5.612	5.612	5.612	5.612	48,458.00
14:20	5.582	5.582	5.582	5.582	23,497.00
14:30	5.615	5.615	5.615	5.615	15,549.00
14:40	5.614	5.614	5.614	5.614	34,661.00
14:50	5.636	5.636	5.636	5.636	1,123,432.00
15:00	5.678	5.678	5.678	5.678	5,895.00
15:10	5.702	5.702	5.702	5.702	16,316.00
15:20	5.73	5.73	5.73	5.73	31,313.00
15:30	5.674	5.674	5.674	5.674	35,963.00
15:40	5.668	5.668	5.668	5.668	7,224.00
15:50	5.672	5.672	5.672	5.672	14,800.00
16:00	5.6704	5.6704	5.6704	5.6704	13,917.00
16:10	5.712	5.712	5.712	5.712	19,072.00
16:20	5.696	5.696	5.696	5.696	6,392.00
16:30	5.698	5.698	5.698	5.698	185,309.00
16:40	5.692	5.692	5.692	5.692	23,384.00
16:50	5.692	5.692	5.692	5.692	20,223.00
17:00	5.708	5.708	5.708	5.708	604,192.00
17:10	5.71	5.71	5.71	5.71	23,975.00
17:20	5.7	5.7	5.7	5.7	28,632.00
17:30	5.688	5.688	5.688	5.688	16,842.00
17:40	5.684	5.684	5.684	5.684	33,500.00
17:50	5.675	5.675	5.675	5.675	26,279.00
18:00	5.668	5.668	5.668	5.668	28,937.00
18:10	5.662	5.662	5.662	5.662	25,965.00
18:20	5.666	5.666	5.666	5.666	71,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	5.918	5.884	5.893	5.918	30,942.00
26.11.2025 11:00	5.912	5.855	5.912	5.884	55,260.00
26.11.2025 11:30	5.894	5.88	5.888	5.886	21,346.00
26.11.2025 12:00	5.9004	5.885	5.885	5.893	35,646.00
26.11.2025 12:30	5.9016	5.88	5.88	5.892	43,907.00
26.11.2025 13:00	5.916	5.889	5.892	5.912	47,513.00
26.11.2025 13:30	5.922	5.902	5.914	5.902	55,730.00
26.11.2025 14:00	5.918	5.899	5.904	5.915	74,154.00
26.11.2025 14:30	5.9604	5.905	5.914	5.958	95,721.00
26.11.2025 15:00	5.972	5.95	5.9582	5.964	128,665.00
26.11.2025 15:30	5.991	5.963	5.964	5.976	72,285.00
26.11.2025 16:00	5.977	5.948	5.974	5.948	99,401.00
26.11.2025 16:30	5.952	5.93	5.946	5.93	98,848.00
26.11.2025 17:00	5.932	5.918	5.932	5.93	100,499.00
26.11.2025 17:30	5.964	5.938	5.944	5.939	91,970.00
26.11.2025 18:00	5.956	5.932	5.936	5.932	144,576.00
27.11.2025 10:00	6.002	5.964	5.978	5.994	3,406.00
27.11.2025 10:30	5.992	5.954	5.992	5.954	4,762.00
27.11.2025 11:00	5.954	5.944	5.951	5.944	9,988.00
27.11.2025 11:30	5.942	5.906	5.935	5.916	10,869.00
27.11.2025 12:00	5.922	5.911	5.918	5.915	11,427.00
27.11.2025 12:30	5.932	5.913	5.914	5.928	21,844.00
27.11.2025 13:00	5.932	5.916	5.922	5.932	16,308.00
27.11.2025 13:30	5.938	5.928	5.929	5.938	6,599.00
27.11.2025 14:00	5.947	5.94	5.94	5.942	8,505.00
27.11.2025 14:30	5.95	5.944	5.944	5.944	14,821.00
27.11.2025 15:00	5.944	5.934	5.938	5.9436	12,648.00
27.11.2025 15:30	5.95	5.94	5.942	5.942	22,780.00
27.11.2025 16:00	5.949	5.944	5.944	5.946	17,238.00
27.11.2025 16:30	5.989	5.946	5.946	5.968	39,928.00
27.11.2025 17:00	5.968	5.96	5.968	5.96	19,898.00
27.11.2025 17:30	5.958	5.946	5.957	5.946	34,938.00
27.11.2025 18:00	5.949	5.936	5.946	5.939	49,566.00
28.11.2025 10:00	5.9516	5.928	5.946	5.944	158.00
28.11.2025 10:30	5.939	5.925	5.939	5.925	883.00
28.11.2025 11:00	5.933	5.923	5.923	5.927	1,527.00
28.11.2025 11:30	5.933	5.921	5.928	5.933	2,975.00
28.11.2025 12:00	5.95	5.932	5.934	5.95	6,887.00
28.11.2025 12:30	5.955	5.944	5.95	5.944	8,669.00
28.11.2025 13:00	5.954	5.944	5.947	5.954	6,255.00
28.11.2025 13:30	5.954	5.9358	5.954	5.948	7,303.00
28.11.2025 14:00	5.964	5.9358	5.948	5.959	30,506.00
28.11.2025 14:30	5.96	5.939	5.96	5.939	30,778.00
28.11.2025 15:00	5.944	5.9335	5.938	5.943	36,682.00
28.11.2025 15:30	5.95	5.942	5.942	5.95	21,949.00
28.11.2025 16:00	5.958	5.941	5.95	5.952	69,955.00
28.11.2025 16:30	5.95	5.926	5.95	5.946	47,358.00
28.11.2025 17:00	5.95	5.932	5.947	5.944	74,994.00
28.11.2025 17:30	5.95	5.933	5.945	5.933	71,080.00
28.11.2025 18:00	5.958	5.936	5.936	5.944	108,871.00
01.12.2025 10:00	5.902	5.756	5.902	5.761	6,387.00
01.12.2025 10:30	5.76	5.712	5.7588	5.714	15,256.00
01.12.2025 11:00	5.746	5.696	5.716	5.7268	26,847.00
01.12.2025 11:30	5.742	5.712	5.73	5.718	27,269.00
01.12.2025 12:00	5.764	5.726	5.726	5.738	30,939.00
01.12.2025 12:30	5.736	5.664	5.736	5.664	54,255.00
01.12.2025 13:00	5.666	5.632	5.664	5.66	65,304.00
01.12.2025 13:30	5.658	5.592	5.646	5.608	76,521.00
01.12.2025 14:00	5.621	5.582	5.604	5.6208	90,719.00
01.12.2025 14:30	5.882	5.604	5.625	5.692	300,564.00
01.12.2025 15:00	5.754	5.668	5.696	5.668	566,874.00
01.12.2025 15:30	5.712	5.652	5.674	5.712	489,558.00
01.12.2025 16:00	5.882	5.686	5.712	5.686	470,840.00
01.12.2025 16:30	5.714	5.682	5.692	5.71	371,613.00
01.12.2025 17:00	5.714	5.676	5.714	5.676	396,492.00
01.12.2025 17:30	5.694	5.655	5.6796	5.672	436,522.00
01.12.2025 18:00	5.676	5.648	5.676	5.656	328,918.00

צרו איתנו קשר *5988