גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסון

Pearson

מניה PSON London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.08	12.08	12.08	12.08	0.00
10:20	12.135	12.135	12.135	12.135	716.00
10:30	12.155	12.155	12.155	12.155	5,453.00
10:40	12.15	12.15	12.15	12.15	6,021.00
10:50	12.155	12.155	12.155	12.155	3,457.00
11:00	12.175	12.175	12.175	12.175	246.00
11:10	12.165	12.165	12.165	12.165	2,525.00
11:20	12.185	12.185	12.185	12.185	1,627.00
11:30	12.17	12.17	12.17	12.17	3,619.00
11:40	12.1775	12.1775	12.1775	12.1775	1,726.00
11:50	12.155	12.155	12.155	12.155	846.00
12:00	12.155	12.155	12.155	12.155	1,729.00
12:10	12.15	12.15	12.15	12.15	1,208.00
12:20	12.145	12.145	12.145	12.145	208.00
12:30	12.1475	12.1475	12.1475	12.1475	10.00
12:40	12.135	12.135	12.135	12.135	1,066.00
12:50	12.1225	12.1225	12.1225	12.1225	963.00
13:00	12.1225	12.1225	12.1225	12.1225	1,455.00
13:10	12.115	12.115	12.115	12.115	1,240.00
13:20	12.12	12.12	12.12	12.12	1,117.00
13:30	12.115	12.115	12.115	12.115	757.00
13:40	12.1025	12.1025	12.1025	12.1025	1,104.00
13:50	12.1025	12.1025	12.1025	12.1025	708.00
14:00	12.105	12.105	12.105	12.105	4,172.00
14:10	12.12	12.12	12.12	12.12	2,886.00
14:20	12.11	12.11	12.11	12.11	2,355.00
14:30	12.1075	12.1075	12.1075	12.1075	2,493.00
14:40	12.1109	12.1109	12.1109	12.1109	496.00
14:50	12.1175	12.1175	12.1175	12.1175	1,769.00
15:00	12.1225	12.1225	12.1225	12.1225	1,942.00
15:10	12.1175	12.1175	12.1175	12.1175	865.00
15:20	12.13	12.13	12.13	12.13	2,336.00
15:30	12.1175	12.1175	12.1175	12.1175	3,504.00
15:40	12.1475	12.1475	12.1475	12.1475	4,617.00
15:50	12.1275	12.1275	12.1275	12.1275	3,837.00
16:00	12.1375	12.1375	12.1375	12.1375	1,187.00
16:10	12.1525	12.1525	12.1525	12.1525	4,196.00
16:20	12.17	12.17	12.17	12.17	12,286.00
16:30	12.2	12.2	12.2	12.2	13,816.00
16:40	12.21	12.21	12.21	12.21	8,193.00
16:50	12.2327	12.2327	12.2327	12.2327	6,588.00
17:00	12.2475	12.2475	12.2475	12.2475	10,252.00
17:10	12.24	12.24	12.24	12.24	25,497.00
17:20	12.245	12.245	12.245	12.245	13,119.00
17:30	12.21	12.21	12.21	12.21	86,892.00
17:40	12.225	12.225	12.225	12.225	5,845.00
17:50	12.215	12.215	12.215	12.215	2,741.00
18:00	12.2375	12.2375	12.2375	12.2375	2,027.00
18:10	12.2325	12.2325	12.2325	12.2325	5,697.00
18:20	12.2525	12.2525	12.2525	12.2525	19,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 10:30	12.5825	12.5	12.5	12.555	2,266.00
20.07.2026 11:00	12.58	12.54	12.54	12.58	1,631.00
20.07.2026 11:30	12.595	12.535	12.585	12.545	4,872.00
20.07.2026 12:00	12.56	12.545	12.55	12.56	1,890.00
20.07.2026 12:30	12.57	12.55	12.55	12.555	4,170.00
20.07.2026 13:00	12.555	12.545	12.555	12.555	3,353.00
20.07.2026 13:30	12.555	12.525	12.55	12.555	6,841.00
20.07.2026 14:00	12.56	12.535	12.56	12.535	7,675.00
20.07.2026 14:30	12.555	12.52	12.535	12.54	15,613.00
20.07.2026 15:00	12.545	12.53	12.54	12.5375	9,397.00
20.07.2026 15:30	12.54	12.5	12.54	12.505	19,543.00
20.07.2026 16:00	12.51	12.4725	12.51	12.5025	25,512.00
20.07.2026 16:30	12.49	12.43	12.48	12.435	40,705.00
20.07.2026 17:00	12.435	12.37	12.425	12.39	69,476.00
20.07.2026 17:30	12.43	12.3925	12.3925	12.425	74,622.00
20.07.2026 18:00	12.47	12.41	12.4125	12.46	92,008.00
21.07.2026 10:00	12.3475	12.195	12.3325	12.2625	4,031.00
21.07.2026 10:30	12.3	12.27	12.27	12.275	5,931.00
21.07.2026 11:00	12.315	12.27	12.275	12.315	5,914.00
21.07.2026 11:30	12.335	12.31	12.315	12.31	9,694.00
21.07.2026 12:00	12.3325	12.31	12.31	12.315	11,277.00
21.07.2026 12:30	12.3225	12.295	12.32	12.32	9,406.00
21.07.2026 13:00	12.3375	12.32	12.32	12.33	6,080.00
21.07.2026 13:30	12.35	12.3125	12.335	12.3175	9,554.00
21.07.2026 14:00	12.33	12.31	12.325	12.32	8,593.00
21.07.2026 14:30	12.35	12.2949	12.325	12.35	24,810.00
21.07.2026 15:00	12.365	12.345	12.355	12.3475	23,998.00
21.07.2026 15:30	12.3725	12.345	12.35	12.37	53,486.00
21.07.2026 16:00	12.375	12.355	12.37	12.355	39,572.00
21.07.2026 16:30	12.4	12.2975	12.36	12.31	68,172.00
21.07.2026 17:00	12.3675	12.3	12.3	12.365	73,137.00
21.07.2026 17:30	12.395	12.35	12.3575	12.35	88,473.00
21.07.2026 18:00	12.3625	12.3125	12.3475	12.355	114,487.00
22.07.2026 10:00	12.21	12.11	12.21	12.15	4,757.00
22.07.2026 10:30	12.17	12.125	12.14	12.17	18,017.00
22.07.2026 11:00	12.25	12.18	12.18	12.25	19,921.00
22.07.2026 11:30	12.26	12.23	12.245	12.26	28,218.00
22.07.2026 12:00	12.28	12.255	12.26	12.275	38,115.00
22.07.2026 12:30	12.265	12.2325	12.265	12.24	49,363.00
22.07.2026 13:00	12.27	12.2425	12.245	12.27	73,391.00
22.07.2026 13:30	12.2875	12.26	12.26	12.285	62,672.00
22.07.2026 14:00	12.3	12.1282	12.285	12.2925	74,653.00
22.07.2026 14:30	12.31	12.285	12.2925	12.3	87,808.00
22.07.2026 15:00	12.32	12.2725	12.305	12.275	74,460.00
22.07.2026 15:30	12.3	12.2775	12.28	12.285	130,162.00
22.07.2026 16:00	12.335	12.2892	12.29	12.33	146,603.00
22.07.2026 16:30	12.33	12.15	12.33	12.15	188,937.00
22.07.2026 17:00	12.26	12.175	12.1925	12.2025	227,184.00
22.07.2026 17:30	12.2125	12.135	12.2	12.19	185,439.00
22.07.2026 18:00	12.19	12.125	12.1775	12.125	337,113.00
23.07.2026 10:00	12.105	12.005	12.1	12.1	3,557.00
23.07.2026 10:30	12.12	12.065	12.12	12.105	10,460.00
23.07.2026 11:00	12.11	12.07	12.095	12.085	14,591.00
23.07.2026 11:30	12.085	12.02	12.085	12.03	16,528.00
23.07.2026 12:00	12.0675	12.0375	12.0375	12.05	21,847.00
23.07.2026 12:30	12.055	12.04	12.05	12.0425	20,509.00
23.07.2026 13:00	12.04	12.025	12.04	12.025	22,270.00
23.07.2026 13:30	12.0525	12.015	12.025	12.03	32,381.00
23.07.2026 14:00	12.065	12.02	12.03	12.065	34,866.00
23.07.2026 14:30	12.0975	12.045	12.07	12.095	41,501.00
23.07.2026 15:00	12.09	12.065	12.075	12.075	65,819.00
23.07.2026 15:30	12.1075	12.06	12.0775	12.09	80,484.00
23.07.2026 16:00	12.105	12.0725	12.105	12.09	117,384.00
23.07.2026 16:30	12.2325	12.06	12.0825	12.2175	163,431.00
23.07.2026 17:00	12.205	12.0825	12.205	12.0925	208,373.00
23.07.2026 17:30	12.0925	12.04	12.0925	12.0425	215,133.00
23.07.2026 18:00	12.0825	12.03	12.04	12.08	336,674.00
24.07.2026 10:00	12.185	12.06	12.06	12.145	1,958.00
24.07.2026 10:30	12.175	12.14	12.15	12.16	6,614.00
24.07.2026 11:00	12.19	12.15	12.165	12.17	10,064.00
24.07.2026 11:30	12.1925	12.145	12.17	12.1475	15,250.00
24.07.2026 12:00	12.16	12.145	12.1475	12.145	7,507.00
24.07.2026 12:30	12.15	12.1125	12.15	12.1175	14,743.00
24.07.2026 13:00	12.125	12.11	12.125	12.11	18,568.00
24.07.2026 13:30	12.125	12.1	12.105	12.115	27,247.00
24.07.2026 14:00	12.13	12.105	12.1225	12.1075	29,867.00
24.07.2026 14:30	12.1375	12.1109	12.115	12.13	32,139.00
24.07.2026 15:00	12.1375	12.115	12.125	12.125	46,333.00
24.07.2026 15:30	12.155	12.1225	12.1225	12.1425	59,047.00
24.07.2026 16:00	12.215	12.145	12.1475	12.205	73,365.00
24.07.2026 16:30	12.2575	12.1875	12.2075	12.2331	94,347.00
24.07.2026 17:00	12.2575	12.18	12.23	12.18	122,249.00
24.07.2026 17:30	12.2475	12.195	12.2	12.225	131,758.00
24.07.2026 18:00	12.255	12.2275	12.235	12.235	242,177.00

צרו איתנו קשר *5988