גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > של > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית של

Shell

מניה SHEL London-CB GBP

שער

2,634.00

שינוי

-0.42%

שינוי ב GBP

-11.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2638	2638	2638	2638	0.00
10:20	2640	2640	2640	2640	15,798.00
10:30	2641	2641	2641	2641	20,446.00
10:40	2641.5	2641.5	2641.5	2641.5	10,646.00
10:50	2643	2643	2643	2643	6,793.00
11:00	2646.5	2646.5	2646.5	2646.5	16,671.00
11:10	2646.5	2646.5	2646.5	2646.5	18,886.00
11:20	2642	2642	2642	2642	18,275.00
11:30	2641.5	2641.5	2641.5	2641.5	9,908.00
11:40	2638	2638	2638	2638	4,055.00
11:50	2638.5	2638.5	2638.5	2638.5	5,303.00
12:00	2641.5	2641.5	2641.5	2641.5	16,051.00
12:10	2640.25	2640.25	2640.25	2640.25	7,971.00
12:20	2641.5	2641.5	2641.5	2641.5	15,119.00
12:30	2647	2647	2647	2647	24,940.00
12:40	2648.25	2648.25	2648.25	2648.25	13,602.00
12:50	2647.5	2647.5	2647.5	2647.5	41,625.00
13:00	2643	2643	2643	2643	12,609.00
13:10	2640.5	2640.5	2640.5	2640.5	8,530.00
13:20	2639.5	2639.5	2639.5	2639.5	4,116.00
13:30	2640.5	2640.5	2640.5	2640.5	1,779.00
13:40	2639	2639	2639	2639	6,872.00
13:50	2639	2639	2639	2639	4,078.00
14:00	2646	2646	2646	2646	18,162.00
14:10	2646.5	2646.5	2646.5	2646.5	16,112.00
14:20	2645.5	2645.5	2645.5	2645.5	4,821.00
14:30	2648.5	2648.5	2648.5	2648.5	6,988.00
14:40	2650	2650	2650	2650	9,391.00
14:50	2652	2652	2652	2652	23,233.00
15:00	2651.75	2651.75	2651.75	2651.75	11,402.00
15:10	2650.5	2650.5	2650.5	2650.5	21,094.00
15:20	2649.25	2649.25	2649.25	2649.25	9,958.00
15:30	2650.25	2650.25	2650.25	2650.25	6,339.00
15:40	2656	2656	2656	2656	57,586.00
15:50	2655	2655	2655	2655	24,038.00
16:00	2656.75	2656.75	2656.75	2656.75	24,547.00
16:10	2653.25	2653.25	2653.25	2653.25	20,868.00
16:20	2654.5	2654.5	2654.5	2654.5	22,646.00
16:30	2648	2648	2648	2648	63,717.00
16:40	2657.5	2657.5	2657.5	2657.5	48,008.00
16:50	2649.5	2649.5	2649.5	2649.5	24,391.00
17:00	2643.5	2643.5	2643.5	2643.5	25,465.00
17:10	2635	2635	2635	2635	39,517.00
17:20	2635	2635	2635	2635	18,852.00
17:30	2636.5	2636.5	2636.5	2636.5	34,995.00
17:40	2632.5	2632.5	2632.5	2632.5	29,615.00
17:50	2631	2631	2631	2631	36,188.00
18:00	2631	2631	2631	2631	25,232.00
18:10	2634.5	2634.5	2634.5	2634.5	57,603.00
18:20	2636	2636	2636	2636	45,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 10:30	2653.25	2648.5	2652.5	2652.25	18,169,298.00
08.09.2025 11:00	2656.5	2650	2652.5	2654.5	24,649,513.00
08.09.2025 11:30	2659	2652	2654	2658.5	25,933,907.00
08.09.2025 12:00	2659.5	2655	2659	2659.5	29,719,345.00
08.09.2025 12:30	2660.5	2658	2659	2660	30,145,275.00
08.09.2025 13:00	2662	2658.5	2660	2659.5	29,148,664.00
08.09.2025 13:30	2663.5	2657.5	2659	2661	41,365,622.00
08.09.2025 14:00	2661	2656.25	2660.5	2657	48,732,242.00
08.09.2025 14:30	2658.75	2654.5	2657	2658.5	40,343,743.00
08.09.2025 15:00	2659	2656.5	2658.75	2657.25	58,706,771.00
08.09.2025 15:30	2657.75	2654.5	2657.25	2657.25	108,565,879.00
08.09.2025 16:00	2658.5	2651.5	2657	2652.75	130,444,646.00
08.09.2025 16:30	2656.5	2636.5	2650.75	2639	59,470,883.00
08.09.2025 17:00	2638	2630	2633.5	2636.5	63,453,160.00
08.09.2025 17:30	2641.75	2635	2636.25	2640	120,012,927.00
08.09.2025 18:00	2649.5	2639.75	2641.25	2648	157,235,726.00
09.09.2025 10:00	2645.5	2635.25	2636.75	2637.25	6,817,189.00
09.09.2025 10:30	2642	2631.5	2638.5	2633.75	22,038,345.00
09.09.2025 11:00	2643.25	2635.5	2635.5	2641.25	39,715,671.00
09.09.2025 11:30	2644.5	2640.25	2642.5	2641	46,239,403.00
09.09.2025 12:00	2642	2638.5	2640.5	2640.5	35,937,805.00
09.09.2025 12:30	2644	2640.25	2640.75	2642.5	40,868,867.00
09.09.2025 13:00	2651	2643	2643	2649	61,000,028.00
09.09.2025 13:30	2649	2646	2648.75	2646.75	50,680,109.00
09.09.2025 14:00	2649.5	2646.5	2646.5	2648.25	62,276,189.00
09.09.2025 14:30	2653	2647	2648.25	2652.5	76,897,164.00
09.09.2025 15:00	2657.5	2651.75	2653.75	2656	94,684,841.00
09.09.2025 15:30	2659.5	2653.25	2656.25	2654.5	119,605,113.00
09.09.2025 16:00	2663.25	2653.25	2653.25	2657	242,502,357.00
09.09.2025 16:30	2670.5	2655	2655	2670.25	91,682,473.00
09.09.2025 17:00	2670.5	2666	2669	2666.75	56,945,022.00
09.09.2025 17:30	2672.5	2667.5	2671.5	2668.75	87,462,737.00
09.09.2025 18:00	2672.75	2667	2670	2668	192,015,445.00
10.09.2025 10:00	2662	2649.5	2651	2657.75	9,173,365.00
10.09.2025 10:30	2657	2650.5	2657	2650.75	26,190,472.00
10.09.2025 11:00	2661.75	2650	2650	2655	40,518,549.00
10.09.2025 11:30	2656	2648	2655	2650	41,886,469.00
10.09.2025 12:00	2651.5	2647	2651.5	2647	38,782,623.00
10.09.2025 12:30	2656	2645	2646.5	2654.5	77,843,976.00
10.09.2025 13:00	2656	2652	2656	2654.5	70,034,292.00
10.09.2025 13:30	2661	2653.25	2654.25	2660.5	102,652,176.00
10.09.2025 14:00	2662.25	2655	2661	2656.25	75,050,033.00
10.09.2025 14:30	2658.25	2654	2657	2655.75	106,468,535.00
10.09.2025 15:00	2656.25	2653.75	2655.75	2656.25	79,482,054.00
10.09.2025 15:30	2655.5	2653.5	2655.5	2654.5	144,676,886.00
10.09.2025 16:00	2654.75	2645	2654	2645	181,401,306.00
10.09.2025 16:30	2661.5	2638	2640.5	2660.5	82,329,237.00
10.09.2025 17:00	2665.5	2660	2665	2662.75	94,291,939.00
10.09.2025 17:30	2656.5	2650.25	2655.5	2651.25	113,180,911.00
10.09.2025 18:00	2657.5	2650	2652	2657.25	99,748,004.00
11.09.2025 10:00	2683	2663.5	2663.5	2683	7,587,256.00
11.09.2025 10:30	2684.5	2678	2684.25	2679	18,109,289.00
11.09.2025 11:00	2681	2671.75	2679.5	2671.75	37,556,120.00
11.09.2025 11:30	2672.5	2662	2671.75	2670.5	45,029,722.00
11.09.2025 12:00	2672.5	2666.75	2670	2672.5	49,294,282.00
11.09.2025 12:30	2674	2667	2672.5	2670	74,529,449.00
11.09.2025 13:00	2674.5	2667	2669.5	2674	89,694,622.00
11.09.2025 13:30	2674.5	2670.25	2673.75	2671	76,019,366.00
11.09.2025 14:00	2672.5	2670.25	2671	2671	58,967,761.00
11.09.2025 14:30	2669.5	2665.25	2669	2666	69,675,855.00
11.09.2025 15:00	2666.75	2659	2666.5	2659	126,923,867.00
11.09.2025 15:30	2660.5	2650	2659.5	2657	206,684,894.00
11.09.2025 16:00	2657	2646.5	2657	2646.5	199,135,891.00
11.09.2025 16:30	2661	2641.5	2641.5	2660	90,169,927.00
11.09.2025 17:00	2661.5	2653.75	2661.5	2653.75	78,470,566.00
11.09.2025 17:30	2651.5	2642	2651.5	2644.5	103,722,348.00
11.09.2025 18:00	2644.5	2639	2644	2643	180,995,043.00
12.09.2025 10:00	2643	2633.5	2634	2641	9,515,595.00
12.09.2025 10:30	2647.5	2639.5	2641	2645.5	15,829,575.00
12.09.2025 11:00	2648.75	2639.5	2646	2640	33,026,892.00
12.09.2025 11:30	2642	2637.5	2639.5	2642	26,732,197.00
12.09.2025 12:00	2648	2639.5	2641.5	2648	32,139,902.00
12.09.2025 12:30	2650	2642	2647.75	2642.25	52,030,785.00
12.09.2025 13:00	2642.5	2638.75	2642	2640.25	35,419,234.00
12.09.2025 13:30	2646	2638.25	2640.25	2646	50,379,646.00
12.09.2025 14:00	2648.5	2645	2645	2648.25	51,726,666.00
12.09.2025 14:30	2652.5	2648	2648	2652.5	54,030,926.00
12.09.2025 15:00	2657.5	2649	2653.5	2655	77,034,466.00
12.09.2025 15:30	2663	2652	2656.5	2653.75	138,015,320.00
12.09.2025 16:00	2656	2647.25	2653.5	2650.5	141,536,361.00
12.09.2025 16:30	2662.5	2641.5	2648	2642	75,023,929.00
12.09.2025 17:00	2639.75	2632.5	2639.75	2635.5	98,917,567.00
12.09.2025 17:30	2637	2630	2636	2632	93,062,690.00
12.09.2025 18:00	2637.5	2631	2631	2633.5	128,383,366.00

צרו איתנו קשר *5988