גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > של > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית של

Shell

מניה SHEL London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	27.845	27.845	27.845	27.845	0.00
10:20	27.7	27.7	27.7	27.7	15,435.00
10:30	27.735	27.735	27.735	27.735	16,758.00
10:40	27.705	27.705	27.705	27.705	16,097.00
10:50	27.725	27.725	27.725	27.725	17,910.00
11:00	27.75	27.75	27.75	27.75	14,661.00
11:10	27.835	27.835	27.835	27.835	13,965.00
11:20	27.84	27.84	27.84	27.84	15,075.00
11:30	27.855	27.855	27.855	27.855	12,694.00
11:40	27.885	27.885	27.885	27.885	11,105.00
11:50	27.815	27.815	27.815	27.815	33,623.00
12:00	27.7725	27.7725	27.7725	27.7725	18,038.00
12:10	27.7725	27.7725	27.7725	27.7725	13,775.00
12:20	27.7625	27.7625	27.7625	27.7625	17,060.00
12:30	27.825	27.825	27.825	27.825	7,216.00
12:40	27.8125	27.8125	27.8125	27.8125	83,901.00
12:50	27.855	27.855	27.855	27.855	15,939.00
13:00	27.8575	27.8575	27.8575	27.8575	6,676.00
13:10	27.91	27.91	27.91	27.91	13,712.00
13:20	27.905	27.905	27.905	27.905	25,129.00
13:30	27.9275	27.9275	27.9275	27.9275	8,871.00
13:40	27.89	27.89	27.89	27.89	16,281.00
13:50	27.935	27.935	27.935	27.935	6,282.00
14:00	27.93	27.93	27.93	27.93	5,131.00
14:10	27.9075	27.9075	27.9075	27.9075	7,108.00
14:20	27.8875	27.8875	27.8875	27.8875	5,249.00
14:30	27.875	27.875	27.875	27.875	5,985.00
14:40	27.8675	27.8675	27.8675	27.8675	5,711.00
14:50	27.8925	27.8925	27.8925	27.8925	7,180.00
15:00	27.88	27.88	27.88	27.88	5,716.00
15:10	27.85	27.85	27.85	27.85	9,437.00
15:20	27.8475	27.8475	27.8475	27.8475	18,642.00
15:30	27.8675	27.8675	27.8675	27.8675	4,452.00
15:40	27.8825	27.8825	27.8825	27.8825	12,126.00
15:50	27.7975	27.7975	27.7975	27.7975	4,890.00
16:00	27.765	27.765	27.765	27.765	5,408.00
16:10	27.83	27.83	27.83	27.83	9,483.00
16:20	27.8625	27.8625	27.8625	27.8625	16,844.00
16:30	27.875	27.875	27.875	27.875	19,396.00
16:40	27.855	27.855	27.855	27.855	42,308.00
16:50	27.795	27.795	27.795	27.795	41,355.00
17:00	27.8	27.8	27.8	27.8	24,595.00
17:10	27.8375	27.8375	27.8375	27.8375	32,397.00
17:20	27.7975	27.7975	27.7975	27.7975	9,815.00
17:30	27.84	27.84	27.84	27.84	27,580.00
17:40	27.8575	27.8575	27.8575	27.8575	15,218.00
17:50	27.855	27.855	27.855	27.855	17,278.00
18:00	27.9275	27.9275	27.9275	27.9275	35,396.00
18:10	27.8725	27.8725	27.8725	27.8725	17,764.00
18:20	27.89	27.89	27.89	27.89	13,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	26.875	26.817	26.8575	26.8275	246,757.00
26.01.2026 11:00	26.93	26.8125	26.8275	26.93	481,262.00
26.01.2026 11:30	26.985	26.875	26.93	26.9675	613,761.00
26.01.2026 12:00	27.01	26.955	26.97	27	438,520.00
26.01.2026 12:30	27.015	26.985	26.9925	26.995	565,460.00
26.01.2026 13:00	27.025	26.99	26.9975	27.02	668,890.00
26.01.2026 13:30	27.0475	26.9819	27.035	27.0075	799,861.00
26.01.2026 14:00	27.053	26.9796	27.005	27.05	945,900.00
26.01.2026 14:30	27.07	26.9796	27.035	27.035	1,307,665.00
26.01.2026 15:00	27.045	27.0125	27.04	27.025	1,159,515.00
26.01.2026 15:30	27.03	27	27.03	27.0225	1,153,933.00
26.01.2026 16:00	27.0275	26.97	27.015	26.97	2,039,028.00
26.01.2026 16:30	27.005	26.78	27.005	26.79	1,286,311.00
26.01.2026 17:00	26.855	26.7775	26.805	26.8125	1,665,232.00
26.01.2026 17:30	26.807	26.765	26.8025	26.785	1,555,668.00
26.01.2026 18:00	26.8125	26.7675	26.77	26.7825	2,196,770.00
27.01.2026 10:00	26.78	26.6825	26.78	26.7075	93,519.00
27.01.2026 10:30	26.77	26.7	26.705	26.7475	446,673.00
27.01.2026 11:00	26.75	26.7075	26.74	26.7275	372,064.00
27.01.2026 11:30	26.76	26.7175	26.73	26.745	420,299.00
27.01.2026 12:00	26.805	26.7375	26.7475	26.7725	533,282.00
27.01.2026 12:30	26.8275	26.7625	26.7625	26.822	596,028.00
27.01.2026 13:00	26.825	26.78	26.8175	26.785	967,591.00
27.01.2026 13:30	26.81	26.735	26.78	26.735	1,267,296.00
27.01.2026 14:00	26.735	26.67	26.735	26.685	1,075,984.00
27.01.2026 14:30	26.7125	26.6625	26.68	26.6975	1,195,133.00
27.01.2026 15:00	26.755	26.7	26.7	26.755	1,396,823.00
27.01.2026 15:30	26.92	26.7525	26.7525	26.92	2,065,291.00
27.01.2026 16:00	26.92	26.7875	26.92	26.8125	8,884,871.00
27.01.2026 16:30	26.99	26.803	26.803	26.88	2,045,190.00
27.01.2026 17:00	26.8875	26.8125	26.87	26.86	2,092,940.00
27.01.2026 17:30	26.935	26.6964	26.8775	26.935	2,934,504.00
27.01.2026 18:00	26.96	26.9225	26.93	26.95	3,307,225.00
28.01.2026 10:00	27.315	27.13	27.13	27.308	62,793.00
28.01.2026 10:30	27.375	27.3	27.335	27.37	130,947.00
28.01.2026 11:00	27.39	27.28	27.365	27.28	235,689.00
28.01.2026 11:30	27.3	27.255	27.29	27.285	231,048.00
28.01.2026 12:00	27.355	27.26	27.295	27.27	249,973.00
28.01.2026 12:30	27.285	27.234	27.275	27.2475	238,376.00
28.01.2026 13:00	27.245	27.135	27.245	27.235	972,726.00
28.01.2026 13:30	27.25	27.21	27.2475	27.235	1,139,895.00
28.01.2026 14:00	27.355	27.225	27.2325	27.31	1,247,191.00
28.01.2026 14:30	27.365	27.28	27.295	27.3275	1,008,999.00
28.01.2026 15:00	27.365	27.3	27.335	27.325	976,276.00
28.01.2026 15:30	27.365	27.1251	27.335	27.365	1,215,470.00
28.01.2026 16:00	27.44	27.1251	27.365	27.425	3,798,786.00
28.01.2026 16:30	27.47	27.39	27.435	27.455	1,895,379.00
28.01.2026 17:00	27.475	27.36	27.475	27.41	1,993,710.00
28.01.2026 17:30	27.44	27.375	27.41	27.405	1,822,531.00
28.01.2026 18:00	27.42	27.135	27.385	27.3775	2,727,753.00
29.01.2026 10:00	27.695	27.485	27.56	27.69	120,805.00
29.01.2026 10:30	27.745	27.66	27.68	27.6925	304,811.00
29.01.2026 11:00	27.75	27.67	27.69	27.73	341,245.00
29.01.2026 11:30	27.83	27.735	27.735	27.815	507,681.00
29.01.2026 12:00	27.825	27.765	27.8175	27.78	730,458.00
29.01.2026 12:30	27.83	27.74	27.775	27.795	748,096.00
29.01.2026 13:00	27.8125	27.745	27.8025	27.8125	722,501.00
29.01.2026 13:30	27.86	27.82	27.8275	27.84	566,498.00
29.01.2026 14:00	27.835	27.79	27.8325	27.8275	678,666.00
29.01.2026 14:30	27.8625	27.81	27.83	27.83	880,088.00
29.01.2026 15:00	27.915	27.7925	27.83	27.8775	1,842,854.00
29.01.2026 15:30	27.935	27.8475	27.875	27.9075	2,371,133.00
29.01.2026 16:00	28.145	27.89	27.9025	28.12	3,859,077.00
29.01.2026 16:30	28.175	27.975	28.12	27.975	2,067,083.00
29.01.2026 17:00	28.04	27.945	28.01	27.95	2,871,985.00
29.01.2026 17:30	28.01	27.915	27.955	27.95	2,901,783.00
29.01.2026 18:00	28.01	27.91	27.935	27.9625	4,230,012.00
30.01.2026 10:00	27.955	27.695	27.905	27.74	79,200.00
30.01.2026 10:30	27.765	27.69	27.721	27.765	262,836.00
30.01.2026 11:00	27.8625	27.75	27.76	27.845	463,815.00
30.01.2026 11:30	27.885	27.7525	27.855	27.7725	653,587.00
30.01.2026 12:00	27.8325	27.75	27.7675	27.805	658,388.00
30.01.2026 12:30	27.8775	27.8025	27.805	27.86	797,457.00
30.01.2026 13:00	27.9325	27.8575	27.8625	27.9325	1,006,069.00
30.01.2026 13:30	27.97	27.69	27.93	27.94	1,196,144.00
30.01.2026 14:00	27.945	27.85	27.9425	27.86	921,065.00
30.01.2026 14:30	27.9025	27.845	27.86	27.87	910,023.00
30.01.2026 15:00	27.8925	27.84	27.8675	27.88	1,058,360.00
30.01.2026 15:30	27.91	27.7575	27.89	27.79	1,438,458.00
30.01.2026 16:00	27.905	27.795	27.795	27.905	1,662,889.00
30.01.2026 16:30	27.92	27.745	27.915	27.875	971,076.00
30.01.2026 17:00	27.895	27.785	27.865	27.8175	1,007,120.00
30.01.2026 17:30	27.9425	27.805	27.825	27.9125	1,089,685.00
30.01.2026 18:00	27.925	27.8425	27.9075	27.925	1,193,199.00

צרו איתנו קשר *5988