גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אם.דאבליו. - בייריש מוטורן וורקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אם.דאבליו. - בייריש מוטורן וורקה

BMW - Bayerische Motoren Werke

מניה BMW Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:30					0.00
13:40	62.7489	62.7489	62.7489	62.7489	0.00
13:50	62.7489	62.7489	62.7489	62.7489	0.00
14:00	62.7489	62.7489	62.7489	62.7489	0.00
14:10	62.7489	62.7489	62.7489	62.7489	9,622.00
14:20	62.7489	62.7489	62.7489	62.7489	0.00
14:30	62.7489	62.7489	62.7489	62.7489	0.00
14:40	62.7489	62.7489	62.7489	62.7489	0.00
14:50	62.7489	62.7489	62.7489	62.7489	0.00
15:00	62.7489	62.7489	62.7489	62.7489	0.00
15:10	62.7489	62.7489	62.7489	62.7489	0.00
15:20	62.7489	62.7489	62.7489	62.7489	0.00
15:30	62.7489	62.7489	62.7489	62.7489	0.00
15:40	62.7489	62.7489	62.7489	62.7489	0.00
15:50	62.7489	62.7489	62.7489	62.7489	0.00
16:00	62.7489	62.7489	62.7489	62.7489	0.00
16:10	62.7489	62.7489	62.7489	62.7489	0.00
16:20	62.7489	62.7489	62.7489	62.7489	0.00
16:30	62.7489	62.7489	62.7489	62.7489	0.00
16:40	62.7489	62.7489	62.7489	62.7489	0.00
16:50	62.7489	62.7489	62.7489	62.7489	0.00
17:00	62.7489	62.7489	62.7489	62.7489	0.00
17:10	62.7489	62.7489	62.7489	62.7489	0.00
17:20	62.7489	62.7489	62.7489	62.7489	0.00
17:30	62.7489	62.7489	62.7489	62.7489	0.00
17:40	62.7489	62.7489	62.7489	62.7489	0.00
17:50	62.7489	62.7489	62.7489	62.7489	0.00
18:00	62.7489	62.7489	62.7489	62.7489	0.00
18:10	62.9909	62.9909	62.9909	62.9909	19,244.00
18:20	62.9909	62.9909	62.9909	62.9909	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 10:30	62.1684	62.1684	62.1684	62.1684	44.00
31.08.2026 11:00	62.1684	62.1684	62.1684	62.1684	718.00
31.08.2026 11:30	62.1684	62.1684	62.1684	62.1684	718.00
31.08.2026 12:00	62.1684	62.1684	62.1684	62.1684	718.00
31.08.2026 12:30	62.1684	62.1684	62.1684	62.1684	718.00
31.08.2026 13:00	62.2361	62.2361	62.2361	62.2361	15,150.00
31.08.2026 13:30	62.2361	62.2114	62.2361	62.2114	2,483.00
31.08.2026 14:00	62.2114	62.2114	62.2114	62.2114	24,772.00
31.08.2026 14:30	62.2114	62.2114	62.2114	62.2114	24,772.00
31.08.2026 15:00	62.2114	62.2114	62.2114	62.2114	24,772.00
31.08.2026 15:30	62.2114	62.2114	62.2114	62.2114	24,772.00
31.08.2026 16:00	62.2114	62.2114	62.2114	62.2114	24,772.00
31.08.2026 16:30	62.267	62.2245	62.2245	62.267	4,609.00
31.08.2026 17:00	62.267	62.267	62.267	62.267	39,430.00
31.08.2026 17:30	62.44	62.44	62.44	62.44	39,483.00
31.08.2026 18:00	62.44	62.26	62.44	62.26	7,393.00
01.09.2026 12:00	60.52	60.52	60.52	60.52	13.00
01.09.2026 12:30	60.6	60.56	60.6	60.56	53.00
01.09.2026 13:00	60.64	60.42	60.64	60.42	88.00
01.09.2026 13:30	60.4743	60.4005	60.4743	60.4005	1,065.00
01.09.2026 14:00	60.4005	60.4005	60.4005	60.4005	17,249.00
01.09.2026 14:30	60.5013	60.4971	60.5013	60.4971	3,251.00
01.09.2026 15:00	60.58	60.5029	60.56	60.52	13,531.00
01.09.2026 15:30	60.82	60.76	60.8	60.82	11,831.00
01.09.2026 16:00	60.9434	60.9434	60.9434	60.9434	3,552.00
01.09.2026 16:30	60.9434	60.9434	60.9434	60.9434	58,291.00
01.09.2026 17:00	60.9434	60.9434	60.9434	60.9434	58,291.00
01.09.2026 17:30	60.92	60.92	60.92	60.92	3,562.00
01.09.2026 18:00	60.92	60.92	60.92	60.92	58,480.00
02.09.2026 10:30	60.72	60.72	60.72	60.72	141.00
02.09.2026 11:00	60.72	60.72	60.72	60.72	8.00
02.09.2026 11:30	60.6695	60.6695	60.6695	60.6695	10.00
02.09.2026 12:00	60.36	60.36	60.36	60.36	14.00
02.09.2026 12:30	60.4039	60.4039	60.4039	60.4039	301.00
02.09.2026 13:00	60.4039	60.4039	60.4039	60.4039	18.00
02.09.2026 13:30	60.2894	60.2894	60.2894	60.2894	366.00
02.09.2026 14:00	60.3576	60.2894	60.2894	60.3576	45.00
02.09.2026 14:30	60.3576	60.3576	60.3576	60.3576	389.00
02.09.2026 15:00	60.3576	60.3576	60.3576	60.3576	389.00
02.09.2026 15:30	60.9965	60.9965	60.9965	60.9965	10,011.00
02.09.2026 16:00	60.9965	60.9965	60.9965	60.9965	610.00
02.09.2026 16:30	61.26	61.26	61.26	61.26	1,202.00
02.09.2026 17:00	60.039	60.039	60.039	60.039	1,611.00
02.09.2026 17:30	60.722	60.722	60.722	60.722	2,798.00
02.09.2026 18:00	60.7222	60.7222	60.7222	60.7222	3,542.00
03.09.2026 10:30	60.3587	60.3587	60.3587	60.3587	55,111.00
03.09.2026 11:00	60.3587	60.3587	60.3587	60.3587	3,326.00
03.09.2026 11:30	60.3587	60.3587	60.3587	60.3587	55,111.00
03.09.2026 12:00	60.4025	60.36	60.4025	60.36	8,978.00
03.09.2026 12:30	60.44	60.3604	60.44	60.44	18,468.00
03.09.2026 13:00	60.44	60.44	60.44	60.44	113,281.00
03.09.2026 13:30	60.44	60.44	60.44	60.44	113,281.00
03.09.2026 14:00	60.44	60.44	60.44	60.44	113,281.00
03.09.2026 14:30	60.3615	60.3615	60.3615	60.3615	120,497.00
03.09.2026 15:00	60.5131	60.3615	60.3615	60.5131	16,417.00
03.09.2026 15:30	60.3615	60.3217	60.3615	60.3217	29,964.00
03.09.2026 16:00	60.7	60.7	60.7	60.7	11,230.00
03.09.2026 16:30	60.3603	60.3603	60.3603	60.3603	11,747.00
03.09.2026 17:00	61.3861	61.3861	61.3861	61.3861	13,451.00
03.09.2026 17:30	61.3861	61.3861	61.3861	61.3861	219,125.00
03.09.2026 18:00	61.3861	61.3861	61.3861	61.3861	219,125.00
04.09.2026 13:00	62.7489	62.7489	62.7489	62.7489	603.00
04.09.2026 13:30	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 14:00	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 14:30	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 15:00	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 15:30	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 16:00	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 16:30	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 17:00	62.7489	62.7489	62.7489	62.7489	19,244.00
04.09.2026 17:30	62.9909	62.9909	62.9909	62.9909	2,424.00
04.09.2026 18:00	62.9909	62.9909	62.9909	62.9909	38,488.00

צרו איתנו קשר *5988