גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	267.9	267.9	267.9	267.9	0.00
10:40	268.55	268.55	268.55	268.55	37.00
10:50	268.55	268.55	268.55	268.55	0.00
11:00	268.55	268.55	268.55	268.55	0.00
11:10	268.55	268.55	268.55	268.55	0.00
11:20	268.55	268.55	268.55	268.55	0.00
11:30	268.55	268.55	268.55	268.55	0.00
11:40	268.55	268.55	268.55	268.55	0.00
11:50	268.55	268.55	268.55	268.55	0.00
12:00	268.55	268.55	268.55	268.55	0.00
12:10	268.55	268.55	268.55	268.55	0.00
12:20	268.55	268.55	268.55	268.55	0.00
12:30	268.55	268.55	268.55	268.55	0.00
12:40	268.55	268.55	268.55	268.55	0.00
12:50	268.55	268.55	268.55	268.55	0.00
13:00	268.55	268.55	268.55	268.55	0.00
13:10	268.55	268.55	268.55	268.55	0.00
13:20	268.55	268.55	268.55	268.55	0.00
13:30	268.55	268.55	268.55	268.55	0.00
13:40	268.55	268.55	268.55	268.55	0.00
13:50	268.55	268.55	268.55	268.55	0.00
14:00	268.55	268.55	268.55	268.55	0.00
14:10	268.55	268.55	268.55	268.55	0.00
14:20	268.55	268.55	268.55	268.55	0.00
14:30	267.3305	267.3305	267.3305	267.3305	9,412.00
14:40	267.3305	267.3305	267.3305	267.3305	0.00
14:50	266.4345	266.4345	266.4345	266.4345	317.00
15:00	266.4345	266.4345	266.4345	266.4345	0.00
15:10	266.4345	266.4345	266.4345	266.4345	0.00
15:20	266.4345	266.4345	266.4345	266.4345	0.00
15:30	266.4345	266.4345	266.4345	266.4345	0.00
15:40	266.4345	266.4345	266.4345	266.4345	0.00
15:50	265.0686	265.0686	265.0686	265.0686	410.00
16:00	265.0423	265.0423	265.0423	265.0423	111.00
16:10	265.0423	265.0423	265.0423	265.0423	0.00
16:20	265.0423	265.0423	265.0423	265.0423	0.00
16:30	265.0423	265.0423	265.0423	265.0423	0.00
16:40	265.0423	265.0423	265.0423	265.0423	0.00
16:50	265.0423	265.0423	265.0423	265.0423	0.00
17:00	265.0423	265.0423	265.0423	265.0423	0.00
17:10	265.0423	265.0423	265.0423	265.0423	0.00
17:20	265.0423	265.0423	265.0423	265.0423	0.00
17:30	264.75	264.75	264.75	264.75	123.00
17:40	264.75	264.75	264.75	264.75	0.00
17:50	264.75	264.75	264.75	264.75	0.00
18:00	264.75	264.75	264.75	264.75	0.00
18:10	264.75	264.75	264.75	264.75	0.00
18:20	264.75	264.75	264.75	264.75	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 12:00	259.75	259.75	259.75	259.75	10,701.00
14.09.2026 12:30	259.75	259.75	259.75	259.75	41,200.00
14.09.2026 13:00	259.626	259.626	259.626	259.626	10,705.00
14.09.2026 13:30	259.626	259.626	259.626	259.626	41,235.00
14.09.2026 14:00	261.15	261.15	261.15	261.15	307,773.00
14.09.2026 14:30	261.15	261.15	261.15	261.15	80,374.00
14.09.2026 15:00	261.15	261.15	261.15	261.15	502,076.00
14.09.2026 15:30	261.15	258.6	261.15	258.65	856,808.00
14.09.2026 16:00	258.8	258.15	258.15	258.5	744,639.00
14.09.2026 16:30	259.65	259.65	259.65	259.65	149,639.00
14.09.2026 17:00	259.85	259.15	259.8	259.3	1,794,874.00
14.09.2026 17:30	259.3	259.25	259.25	259.3	299,081.00
14.09.2026 18:00	259.85	259.85	259.85	259.85	149,884.00
15.09.2026 10:30	257.9628	257.9628	257.9628	257.9628	57.00
15.09.2026 11:00	257.9628	257.9628	257.9628	257.9628	14.00
15.09.2026 11:30	257.9628	257.9628	257.9628	257.9628	57.00
15.09.2026 12:00	258.6852	258.6852	258.6852	258.6852	21,185.00
15.09.2026 12:30	259.4	258.6852	258.6852	259.4	10,987.00
15.09.2026 13:00	259.7	258.4938	259.7	258.5396	157,126.00
15.09.2026 13:30	258.6189	258.6189	258.6189	258.6189	58,062.00
15.09.2026 14:00	260.505	259.7882	259.7882	260.505	252,826.00
15.09.2026 14:30	260.22	259.6572	259.6572	260.22	315,302.00
15.09.2026 15:00	260.9549	260.9549	260.9549	260.9549	119,249.00
15.09.2026 15:30	261.625	260.95	261.05	261.625	358,140.00
15.09.2026 16:00	260.95	260.95	260.95	260.95	457,082.00
15.09.2026 16:30	260.95	260.95	260.95	260.95	119,275.00
15.09.2026 17:00	261.05	260.7978	261.05	260.7978	259,720.00
15.09.2026 17:30	261.1	259.1826	260.2856	261.1	580,753.00
15.09.2026 18:00	261.1	260.2	261.1	260.2	331,805.00
16.09.2026 10:00	262.2865	261.45	262.2865	261.45	64.00
16.09.2026 10:30	260.0821	260.0821	260.0821	260.0821	46.00
16.09.2026 11:00	259.8297	259.8297	259.8297	259.8297	195.00
16.09.2026 11:30	259.8297	259.8297	259.8297	259.8297	50.00
16.09.2026 12:00	260	260	260	260	59.00
16.09.2026 13:00	260.0313	260.0313	260.0313	260.0313	114.00
16.09.2026 15:00	260.0313	260.0313	260.0313	260.0313	441.00
16.09.2026 15:30	260.0313	260.0313	260.0313	260.0313	441.00
16.09.2026 16:00	260.0313	260.0313	260.0313	260.0313	441.00
16.09.2026 16:30	260.0313	260.0313	260.0313	260.0313	441.00
16.09.2026 17:00	260.0313	260.0313	260.0313	260.0313	441.00
16.09.2026 17:30	260.0313	260.0313	260.0313	260.0313	441.00
16.09.2026 18:00	260.0313	260.0313	260.0313	260.0313	441.00
17.09.2026 10:00	264.3124	262.4872	262.4872	264.0352	22,302.00
17.09.2026 10:30	263.9659	262.8627	263.9659	262.8627	30,023.00
17.09.2026 11:00	262.6329	261.7406	262.6329	262.4741	20,973.00
17.09.2026 11:30	264.1616	262.9	263.3055	264.1616	25,959.00
17.09.2026 12:00	264.6156	264.5811	264.6156	264.5811	22,269.00
17.09.2026 12:30	265.5645	264.636	264.636	265.5645	22,367.00
17.09.2026 13:00	265.9864	265.9864	265.9864	265.9864	7,498.00
17.09.2026 13:30	265.3998	264.6393	265.3998	264.8322	29,898.00
17.09.2026 14:00	266	265.2857	265.2857	266	38,443.00
17.09.2026 14:30	265.547	265.0481	265.0481	265.5399	92,093.00
17.09.2026 15:00	266.3267	266	266	266.3267	114,825.00
17.09.2026 15:30	267.8328	267.3138	267.8328	267.3138	173,192.00
17.09.2026 16:00	267.09	267.09	267.09	267.09	57,627.00
17.09.2026 16:30	267.9399	266.6632	267.2139	267.9399	288,362.00
17.09.2026 17:00	267.6377	267.425	267.6377	267.5033	288,917.00
17.09.2026 17:30	267.4861	267.2722	267.2722	267.4861	173,334.00
17.09.2026 18:00	267.3439	266.6288	267.3439	266.6331	463,189.00
18.09.2026 10:00	267.9	267.9	267.9	267.9	38.00
18.09.2026 10:30	268.55	268.55	268.55	268.55	48.00
18.09.2026 11:00	268.55	268.55	268.55	268.55	180.00
18.09.2026 11:30	268.55	268.55	268.55	268.55	180.00
18.09.2026 12:00	268.55	268.55	268.55	268.55	180.00
18.09.2026 12:30	268.55	268.55	268.55	268.55	180.00
18.09.2026 13:00	268.55	268.55	268.55	268.55	180.00
18.09.2026 13:30	268.55	268.55	268.55	268.55	180.00
18.09.2026 14:00	267.3305	267.3305	267.3305	267.3305	2,564.00
18.09.2026 14:30	266.4345	266.4345	266.4345	266.4345	2,640.00
18.09.2026 15:00	265.0686	265.0686	265.0686	265.0686	10,319.00
18.09.2026 15:30	265.0686	265.0423	265.0686	265.0423	5,499.00
18.09.2026 16:00	265.0423	265.0423	265.0423	265.0423	10,430.00
18.09.2026 16:30	265.0423	265.0423	265.0423	265.0423	10,430.00
18.09.2026 17:00	264.75	264.75	264.75	264.75	2,793.00
18.09.2026 17:30	264.75	264.75	264.75	264.75	10,553.00
18.09.2026 18:00	264.55	264.55	264.55	264.55	2,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00
28.05.2026	272.02	268.20	269.10	271.07	1,352,030.00
29.05.2026	273.25	270.23	270.63	272.00	1,357,510.00
01.06.2026	272.17	270.45	270.83	272.02	1,669,728.00
02.06.2026	278.88	278.88	278.88	278.88	1,059,617.00
03.06.2026	276.70	275.31	276.45	275.49	1,566,118.00
04.06.2026	272.90	269.70	271.90	271.08	1,307,798.00
05.06.2026	271.25	268.25	269.30	268.60	1,030,954.00
08.06.2026	267.70	261.43	266.30	267.70	744,921.00
09.06.2026	268.89	265.25	268.77	265.34	1,172,237.00
10.06.2026	264.85	258.00	260.30	261.22	1,399,799.00
11.06.2026	261.00	257.75	259.67	259.15	1,277,390.00
12.06.2026	267.15	262.88	267.15	264.04	1,044,554.00
15.06.2026	273.04	269.98	272.55	270.14	2,069,085.00
16.06.2026	275.40	274.02	275.40	274.05	1,914,960.00
17.06.2026	273.62	272.95	273.00	273.32	1,388,121.00
18.06.2026	277.05	276.05	276.52	276.35	1,091,724.00
19.06.2026	278.30	275.83	276.40	276.64	1,642,211.00
22.06.2026	279.65	274.27	274.63	279.06	878,324.00
23.06.2026	273.10	269.50	272.35	271.71	1,487,721.00
24.06.2026	270.43	265.95	265.95	270.03	1,529,411.00
25.06.2026	275.50	272.79	274.80	272.79	1,221,316.00
26.06.2026	266.70	266.33	266.33	266.70	839,948.00
29.06.2026	269.10	267.70	268.10	267.93	950,979.00
30.06.2026	281.68	277.16	278.13	281.68	1,382,912.00
01.07.2026	275.64	272.90	275.20	274.24	1,399,588.00
02.07.2026	279.79	270.81	271.33	275.40	1,415,992.00
03.07.2026	284.50	282.75	282.75	284.05	689,846.00
06.07.2026	282.15	279.85	281.60	281.10	570,431.00
07.07.2026	278.75	268.77	278.75	269.77	1,417,432.00
08.07.2026	265.60	263.47	264.08	263.89	56,381.00
09.07.2026	273.30	269.45	270.70	272.02	1,136,895.00
10.07.2026	274.17	271.80	272.05	272.21	711,859.00
13.07.2026	272.25	269.82	271.70	271.71	681,430.00
14.07.2026	274.20	270.31	271.80	274.20	770,723.00
15.07.2026	272.90	269.55	271.70	270.33	701,777.00
16.07.2026	273.30	265.25	269.23	269.09	1,036,933.00
17.07.2026	263.50	263.50	263.50	263.50	1,055,650.00
20.07.2026	265.37	263.75	263.75	264.85	1,135,291.00
21.07.2026	270.06	266.58	267.30	270.06	816,538.00
22.07.2026	271.86	267.55	269.77	271.86	914,265.00
23.07.2026	270.24	267.10	268.65	268.42	1,208,577.00
24.07.2026	272.45	269.68	270.63	271.41	515,955.00
27.07.2026	277.20	272.30	276.90	273.38	1,050,657.00
28.07.2026	272.10	268.55	271.65	269.85	1,207,323.00
29.07.2026	273.05	271.01	272.48	271.50	1,152,129.00
30.07.2026	283.05	277.20	277.52	281.11	1,033,007.00
31.07.2026	283.31	281.90	283.15	281.90	1,095,727.00
03.08.2026	285.96	282.72	284.42	283.42	1,388,232.00
04.08.2026	288.79	286.97	287.48	288.17	1,401,120.00
05.08.2026	290.31	283.59	290.09	285.87	1,156,050.00
06.08.2026	275.02	270.00	272.90	273.09	3,412,202.00
07.08.2026	281.16	273.95	279.20	280.90	1,376,851.00
10.08.2026	280.39	276.10	278.75	277.77	339,122.00
11.08.2026	281.26	275.55	277.35	279.60	243,763.00
12.08.2026	282.67	280.20	280.20	281.74	193,833.00
13.08.2026	284.65	283.05	283.80	283.75	583,357.00
14.08.2026	284.79	282.72	284.70	283.57	125,560.00
17.08.2026	286.44	282.30	285.02	283.74	74,516.00
18.08.2026	281.00	275.00	281.00	275.78	184,761.00
19.08.2026	278.76	275.93	277.85	277.08	221,927.00
20.08.2026	277.50	274.84	276.80	277.50	739,164.00
21.08.2026	281.52	275.50	275.50	280.20	285,847.00
24.08.2026	281.83	278.60	279.20	280.02	228,302.00
25.08.2026	287.45	282.40	283.10	285.72	135,531.00
26.08.2026	290.81	286.60	289.10	289.23	663,520.00
27.08.2026	289.10	285.74	288.30	286.30	183,042.00
28.08.2026	291.65	288.55	289.27	290.04	106,145.00
31.08.2026	289.39	284.60	288.72	285.98	117,731.00
01.09.2026	284.10	277.85	282.75	280.53	221,282.00
02.09.2026	276.05	273.08	275.13	273.75	303,312.00
03.09.2026	273.75	267.74	273.15	270.62	593,098.00
04.09.2026	272.69	269.20	270.30	270.83	175,095.00
07.09.2026	272.51	270.38	272.30	270.60	281,890.00
08.09.2026	272.85	269.24	269.25	270.50	176,189.00
09.09.2026	269.53	261.79	263.10	263.81	300,052.00
10.09.2026	264.90	258.10	264.90	261.25	252,558.00
11.09.2026	265.44	260.60	260.60	264.01	259,291.00
14.09.2026	261.80	258.15	261.15	259.49	741,507.00
15.09.2026	261.63	258.08	261.00	258.98	759,224.00
16.09.2026	262.29	259.83	262.29	260.03	441.00
17.09.2026	267.53	262.27	262.90	266.90	359,431.00
18.09.2026	268.55	264.00	266.40	267.37	179,813.00

צרו איתנו קשר *5988