גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR

שער

241.01

שינוי

-0.07%

שינוי ב EUR

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	242.3515	242.3515	242.3515	242.3515	0.00
10:20	241.5497	241.5497	241.5497	241.5497	15.00
10:30	241.9417	241.9417	241.9417	241.9417	12.00
10:40	241.6135	241.6135	241.6135	241.6135	14.00
10:50	240.8904	240.8904	240.8904	240.8904	46.00
11:00	240.9181	240.9181	240.9181	240.9181	60.00
11:10	240.9867	240.9867	240.9867	240.9867	70.00
11:20	240.7291	240.7291	240.7291	240.7291	64.00
11:30	240.5562	240.5562	240.5562	240.5562	56.00
11:40	240.7804	240.7804	240.7804	240.7804	86.00
11:50	240.5979	240.5979	240.5979	240.5979	57.00
12:00	240.7107	240.7107	240.7107	240.7107	87.00
12:10	240.632	240.632	240.632	240.632	16.00
12:20	240.7413	240.7413	240.7413	240.7413	53.00
12:30	240.7421	240.7421	240.7421	240.7421	12.00
12:40	240.7839	240.7839	240.7839	240.7839	67.00
12:50	241.0604	241.0604	241.0604	241.0604	21.00
13:00	241.0771	241.0771	241.0771	241.0771	92.00
13:10	241.1556	241.1556	241.1556	241.1556	27.00
13:20	241.0794	241.0794	241.0794	241.0794	109.00
13:30	241.229	241.229	241.229	241.229	59.00
13:40	240.95	240.95	240.95	240.95	64.00
13:50	241.0634	241.0634	241.0634	241.0634	50.00
14:00	241.4121	241.4121	241.4121	241.4121	28.00
14:10	240.9871	240.9871	240.9871	240.9871	28.00
14:20	240.7964	240.7964	240.7964	240.7964	11.00
14:30	240.7287	240.7287	240.7287	240.7287	25.00
14:40	240.7865	240.7865	240.7865	240.7865	31.00
14:50	240.5805	240.5805	240.5805	240.5805	43.00
15:00	240.5997	240.5997	240.5997	240.5997	23.00
15:10	240.5586	240.5586	240.5586	240.5586	26.00
15:20	240.5	240.5	240.5	240.5	25.00
15:30	240.15	240.15	240.15	240.15	38.00
15:40	240.1663	240.1663	240.1663	240.1663	81.00
15:50	240.4998	240.4998	240.4998	240.4998	53,834.00
16:00	240.2567	240.2567	240.2567	240.2567	21.00
16:10	240.3476	240.3476	240.3476	240.3476	38.00
16:20	240.8479	240.8479	240.8479	240.8479	70.00
16:30	240.5949	240.5949	240.5949	240.5949	42.00
16:40	240.749	240.749	240.749	240.749	116.00
16:50	240.6384	240.6384	240.6384	240.6384	6.00
17:00	240.4602	240.4602	240.4602	240.4602	40.00
17:10	240.3	240.3	240.3	240.3	125.00
17:20	240.5977	240.5977	240.5977	240.5977	306.00
17:30	240.8773	240.8773	240.8773	240.8773	73.00
17:40	240.6961	240.6961	240.6961	240.6961	49.00
17:50	240.7763	240.7763	240.7763	240.7763	70.00
18:00	240.3	240.3	240.3	240.3	74,568.00
18:10	240.3	240.3	240.3	240.3	26,974.00
18:20	240.7653	240.7653	240.7653	240.7653	20,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	227.9572	227.9572	227.9572	227.9572	3.00
29.09.2025 11:00	227.9572	227.9438	227.9572	227.9438	1.00
29.09.2025 11:30	227.9438	227.9438	227.9438	227.9438	5.00
29.09.2025 12:00	227.9438	227.9438	227.9438	227.9438	5.00
29.09.2025 12:30	228.3487	228.3487	228.3487	228.3487	1.00
29.09.2025 13:00	228.8808	228.8808	228.8808	228.8808	7.00
29.09.2025 13:30	228.8808	228.8808	228.8808	228.8808	1.00
29.09.2025 14:00	227.2996	227.2996	227.2996	227.2996	10.00
29.09.2025 14:30	227.3335	227.2996	227.3335	227.2996	3.00
29.09.2025 15:00	226.95	226.4831	226.95	226.4831	35.00
29.09.2025 15:30	226.103	226.103	226.103	226.103	18.00
29.09.2025 16:00	226.2211	225.7425	225.7425	226.2211	37.00
29.09.2025 16:30	226.2497	225.9326	225.9576	225.9326	21,144.00
29.09.2025 17:00	226.5286	226.5286	226.5286	226.5286	7,056.00
29.09.2025 17:30	226.8785	226.8785	226.8785	226.8785	7,067.00
29.09.2025 18:00	227.82	226.7627	226.8495	226.7627	40,459.00
30.09.2025 10:00	226.4191	226.0658	226.0658	226.4191	27.00
30.09.2025 10:30	227.0901	226.7728	226.9182	227.0901	103.00
30.09.2025 11:00	227.3598	227.1397	227.1397	227.2751	170.00
30.09.2025 11:30	227.8747	227.7246	227.7381	227.7246	228.00
30.09.2025 12:00	227.1804	227.1595	227.1804	227.1595	183.00
30.09.2025 12:30	227.268	227.268	227.268	227.268	112.00
30.09.2025 13:00	227.268	227.268	227.268	227.268	497.00
30.09.2025 13:30	227.268	227.268	227.268	227.268	497.00
30.09.2025 14:00	227.268	227.268	227.268	227.268	497.00
30.09.2025 14:30	227.268	227.268	227.268	227.268	497.00
30.09.2025 15:00	227.268	227.268	227.268	227.268	497.00
30.09.2025 15:30	227.268	227.268	227.268	227.268	497.00
30.09.2025 16:00	227.268	227.268	227.268	227.268	497.00
30.09.2025 16:30	227.268	227.268	227.268	227.268	497.00
30.09.2025 17:00	227.268	227.268	227.268	227.268	497.00
30.09.2025 17:30	226.9455	226.9455	226.9455	226.9455	12,318.00
30.09.2025 18:00	228.7	227.6295	228.7	227.6295	41,764.00
01.10.2025 10:30	228.3	228.3	228.3	228.3	44.00
01.10.2025 11:00	228.3	228.3	228.3	228.3	10.00
01.10.2025 11:30	229.4	229.4	229.4	229.4	17.00
01.10.2025 12:00	230.9621	230.5145	230.5145	230.9621	43.00
01.10.2025 12:30	231.8002	231.6032	231.8002	231.6386	95.00
01.10.2025 13:00	231.7978	231.7978	231.7978	231.7978	39.00
01.10.2025 13:30	231.6226	231.401	231.6226	231.401	127.00
01.10.2025 14:00	231.673	231.639	231.673	231.639	100.00
01.10.2025 14:30	231.2351	230.9492	231.1459	231.2347	5,064.00
01.10.2025 15:00	231.2475	230.9252	231.106	230.9252	21,711.00
01.10.2025 15:30	231.125	230.6851	230.9369	230.6851	48,163.00
01.10.2025 16:00	231.0665	230.7494	230.7494	231.0665	24,060.00
01.10.2025 16:30	231.714	230.8	231.477	231.714	62,637.00
01.10.2025 17:00	232.2349	232.0862	232.0862	232.2349	50,776.00
01.10.2025 17:30	232.4069	231.8438	232.4069	231.8438	118,528.00
01.10.2025 18:00	232.4	231.682	231.682	232.375	340,272.00
02.10.2025 10:00	237.2263	236.5192	236.5192	237.0246	159.00
02.10.2025 10:30	237.0246	237.0246	237.0246	237.0246	298.00
02.10.2025 11:00	237.0246	237.0246	237.0246	237.0246	298.00
02.10.2025 11:30	237.0246	237.0246	237.0246	237.0246	298.00
02.10.2025 12:00	237.0246	237.0246	237.0246	237.0246	298.00
02.10.2025 12:30	237.0246	237.0246	237.0246	237.0246	298.00
02.10.2025 13:00	237.0246	237.0246	237.0246	237.0246	298.00
02.10.2025 13:30	238.9493	238.9493	238.9493	238.9493	5,019.00
02.10.2025 14:00	238.9449	238.9449	238.9449	238.9449	7,493.00
02.10.2025 14:30	238.9511	238.951	238.9511	238.951	32,306.00
02.10.2025 15:00	239.9486	239.6084	239.6084	239.9486	47,316.00
02.10.2025 15:30	239.9486	239.9486	239.9486	239.9486	27,400.00
02.10.2025 16:00	239.9486	239.9486	239.9486	239.9486	114,195.00
02.10.2025 16:30	239.9486	239.9486	239.9486	239.9486	114,195.00
02.10.2025 17:00	240.8183	240.8183	240.8183	240.8183	37,474.00
02.10.2025 17:30	240.6741	240.6741	240.6741	240.6741	178,798.00
02.10.2025 18:00	241.3511	240.6741	240.8192	241.3511	259,833.00
03.10.2025 10:00	242.4616	241.5497	242.4616	241.6135	242.00
03.10.2025 10:30	241.2534	240.8904	241.1713	240.9867	640.00
03.10.2025 11:00	240.7621	240.5562	240.7291	240.7621	329.00
03.10.2025 11:30	240.7804	240.5979	240.7804	240.7107	852.00
03.10.2025 12:00	240.814	240.632	240.814	240.7774	1,447.00
03.10.2025 12:30	241.1501	240.7839	240.8153	241.0592	3,184.00
03.10.2025 13:00	241.229	241.0602	241.1087	241.229	2,764.00
03.10.2025 13:30	241.4121	240.8573	240.8573	241.266	2,389.00
03.10.2025 14:00	241.1504	240.7287	241.1504	240.7735	2,563.00
03.10.2025 14:30	240.7865	240.5805	240.7527	240.5997	3,736.00
03.10.2025 15:00	240.5802	240.15	240.5802	240.1635	4,314.00
03.10.2025 15:30	240.4998	240.1016	240.2006	240.3476	103,236.00
03.10.2025 16:00	240.8499	240.5949	240.8374	240.7	107,083.00
03.10.2025 16:30	240.898	240.397	240.4836	240.45	160,966.00
03.10.2025 17:00	240.895	240.3	240.4198	240.6961	162,015.00
03.10.2025 17:30	240.9205	240.3	240.7763	240.3	133,159.00
03.10.2025 18:00	241.0212	240.7653	240.8781	241.0101	256,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	182.42	182.42	182.42	182.42	60.00
08.10.2024	180.95	179.00	180.64	180.12	280.00
09.10.2024	182.50	182.45	182.49	182.45	63.00
10.10.2024	184.21	183.12	183.62	183.12	179.00
11.10.2024	185.33	184.23	184.23	185.33	356.00
14.10.2024	185.69	184.44	184.44	185.59	548.00
15.10.2024	185.29	184.91	185.16	184.91	185.00
16.10.2024	183.12	181.57	181.80	181.59	307.00
17.10.2024	184.77	181.56	181.56	184.77	549.00
18.10.2024	185.99	183.97	183.97	185.03	698.00
21.10.2024	186.21	184.78	186.21	184.78	171.00
22.10.2024	183.77	183.04	183.04	183.77	91.00
23.10.2024	182.77	181.63	182.77	182.65	270.00
24.10.2024	181.22	180.05	180.42	181.22	402.00
25.10.2024	181.22	181.22	181.22	181.22	402.00
28.10.2024	181.31	180.14	180.24	181.31	1,812.00
29.10.2024	182.21	181.33	182.21	181.64	311.00
30.10.2024	179.72	179.11	179.72	179.56	495.00
31.10.2024	179.56	179.56	179.56	179.56	495.00
01.11.2024	179.78	179.48	179.52	179.78	204.00
04.11.2024	181.68	181.68	181.68	181.68	64.00
05.11.2024	182.96	182.96	182.96	182.96	62.00
06.11.2024	190.20	184.84	189.83	184.84	314.00
07.11.2024	188.72	183.58	184.42	187.85	2,303.00
08.11.2024	187.48	186.94	187.48	186.94	62.00
11.11.2024	186.28	186.28	186.28	186.28	150.00
12.11.2024	181.65	177.94	181.65	177.94	89.00
13.11.2024	179.63	177.14	178.81	179.30	1,524.00
14.11.2024	194.08	187.47	189.37	187.96	2,973.00
15.11.2024	189.07	186.13	188.00	188.63	409.00
18.11.2024	185.82	184.06	185.34	184.22	3,496.00
19.11.2024	180.64	176.10	180.64	177.54	538.00
20.11.2024	178.72	177.00	178.10	177.00	532.00
21.11.2024	177.00	177.00	177.00	177.00	532.00
22.11.2024	177.67	174.80	174.80	177.44	1,110.00
25.11.2024	180.76	178.42	178.42	180.60	238.00
26.11.2024	180.53	180.24	180.53	180.24	129.00
27.11.2024	179.62	178.86	178.96	179.62	868.00
28.11.2024	180.83	179.90	179.90	180.83	453.00
29.11.2024	182.82	182.82	182.82	182.82	921.00
02.12.2024	182.82	182.82	182.82	182.82	921.00
03.12.2024	189.52	189.16	189.16	189.52	259.00
04.12.2024	191.96	191.60	191.60	191.91	299.00
05.12.2024	193.12	193.12	193.12	193.12	59.00
06.12.2024	193.30	193.23	193.30	193.23	197.00
09.12.2024	195.11	193.96	193.96	195.01	2,617.00
10.12.2024	193.68	193.17	193.18	193.68	258.00
11.12.2024	196.08	196.08	196.08	196.08	50.00
12.12.2024	195.10	194.50	194.50	195.04	396.00
13.12.2024	192.36	190.46	192.36	190.46	1,537.00
16.12.2024	190.46	190.46	190.46	190.46	1,537.00
17.12.2024	193.10	193.10	193.10	193.10	384.00
18.12.2024	194.06	194.06	194.06	194.06	54.00
19.12.2024	190.54	190.48	190.54	190.48	213.00
20.12.2024	189.17	188.96	189.17	188.96	184.00
23.12.2024	189.80	189.12	189.12	189.80	223.00
27.12.2024	189.80	189.80	189.80	189.80	223.00
30.12.2024	189.80	189.80	189.80	189.80	0.00
02.01.2025	188.74	188.00	188.72	188.00	408.00
06.01.2025	192.66	189.55	189.55	192.66	272.00
07.01.2025	193.52	192.70	192.72	193.52	303.00
08.01.2025	195.30	193.40	194.00	194.96	501.00
09.01.2025	196.80	196.40	196.62	196.80	246.00
10.01.2025	196.80	196.80	196.80	196.80	246.00
13.01.2025	193.80	191.10	191.24	193.80	206.00
14.01.2025	195.35	193.92	195.35	193.92	441.00
15.01.2025	196.94	194.16	194.16	196.40	642.00
16.01.2025	196.40	196.40	196.40	196.40	642.00
17.01.2025	200.88	198.76	199.36	200.40	17,668.00
20.01.2025	202.55	202.25	202.55	202.25	302.00
21.01.2025	203.75	203.35	203.35	203.65	576.00
22.01.2025	208.02	207.00	207.18	207.50	1,156.00
23.01.2025	209.35	207.20	207.80	209.35	2,231.00
24.01.2025	209.88	208.60	209.65	208.60	620.00
27.01.2025	201.63	198.67	201.10	201.63	2,002.00
28.01.2025	200.45	198.50	198.92	200.20	860.00
29.01.2025	203.90	202.32	203.10	203.43	565.00
30.01.2025	205.93	204.40	205.93	204.40	213.00
31.01.2025	207.52	206.43	206.43	207.45	401.00
03.02.2025	201.52	200.15	201.52	201.15	646.00
04.02.2025	201.60	201.60	201.60	201.60	121.00
05.02.2025	199.98	199.98	199.98	199.98	78.00
06.02.2025	207.65	204.55	204.55	207.65	910.00
07.02.2025	208.93	207.30	208.00	207.35	1,692.00
10.02.2025	207.35	207.35	207.35	207.35	1,692.00
11.02.2025	213.25	213.25	213.25	213.25	82.00
12.02.2025	213.55	211.27	212.30	213.55	894.00
13.02.2025	227.13	222.15	226.95	225.05	23,156.00
14.02.2025	225.38	223.23	223.95	223.95	3,792.00
17.02.2025	225.93	224.65	224.75	225.30	2,192.00
18.02.2025	226.30	225.57	226.30	225.80	784.00
19.02.2025	227.93	221.23	227.93	221.23	604.00
20.02.2025	224.00	223.35	223.73	223.35	1,403.00
21.02.2025	223.38	220.65	222.30	221.70	1,623.00
24.02.2025	222.15	217.80	219.60	217.80	1,099.00
25.02.2025	216.90	216.15	216.15	216.90	174.00
26.02.2025	223.32	222.23	223.25	223.33	335.00
27.02.2025	222.25	218.20	222.25	220.48	3,107.00
28.02.2025	219.50	218.95	219.50	218.95	154.00
03.03.2025	226.95	222.70	222.82	226.95	362.00
04.03.2025	218.75	213.60	218.75	213.60	521.00
05.03.2025	232.55	224.70	227.02	232.55	4,071.00
06.03.2025	235.68	235.68	235.68	235.68	382.00
07.03.2025	239.38	233.40	239.38	233.40	2,821.00
10.03.2025	236.00	224.68	236.00	227.80	2,461.00
11.03.2025	231.95	224.05	231.43	224.05	3,738.00
12.03.2025	231.00	226.70	227.25	226.75	5,711.00
13.03.2025	227.63	224.23	226.25	226.13	14,717.00
14.03.2025	232.23	226.65	226.65	231.38	976.00
17.03.2025	233.73	232.02	232.13	233.70	727.00
18.03.2025	241.77	237.23	238.02	237.23	1,931.00
19.03.2025	238.95	235.10	235.10	237.18	1,198.00
20.03.2025	239.15	234.88	237.55	234.93	1,256.00
21.03.2025	232.70	229.02	232.70	229.03	903.00
24.03.2025	229.95	225.20	229.95	225.20	384.00
25.03.2025	227.68	226.38	226.50	227.45	2,477.00
26.03.2025	230.32	225.40	230.32	225.40	159.00
27.03.2025	225.15	221.18	225.15	221.50	324.00
28.03.2025	217.10	216.60	216.95	216.60	605.00
31.03.2025	216.60	216.60	216.60	216.60	605.00
01.04.2025	214.30	213.05	213.45	214.30	263.00
02.04.2025	214.15	212.05	212.05	214.15	436.00
03.04.2025	206.05	197.06	206.05	197.06	491.00
04.04.2025	192.54	180.81	192.54	184.86	631.00
07.04.2025	189.26	174.97	177.10	176.93	457.00
08.04.2025	182.35	181.85	181.85	182.16	207.00
09.04.2025	178.19	176.76	178.12	177.38	617.00
10.04.2025	199.13	189.36	199.12	189.36	426.00
11.04.2025	185.82	178.78	185.82	180.47	765.00
14.04.2025	186.46	186.46	186.46	186.46	49.00
15.04.2025	188.30	183.24	187.22	184.82	464.00
16.04.2025	184.82	184.82	184.82	184.82	464.00
17.04.2025	188.19	186.70	188.19	186.70	114.00
22.04.2025	186.70	186.70	186.70	186.70	114.00
23.04.2025	197.94	192.30	192.30	196.24	2,362.00
24.04.2025	196.24	196.24	196.24	196.24	2,362.00
25.04.2025	206.80	202.50	205.30	206.80	852.00
28.04.2025	206.80	206.80	206.80	206.80	852.00
29.04.2025	205.55	205.55	205.55	205.55	1,459.00
30.04.2025	204.65	201.70	204.65	202.00	548.00
02.05.2025	209.93	205.50	205.50	209.43	645.00
05.05.2025	211.60	210.35	210.35	211.55	579.00
06.05.2025	208.68	207.85	207.85	208.68	499.00
07.05.2025	212.55	209.35	209.48	209.55	2,754.00
08.05.2025	213.50	211.35	211.55	212.10	448.00
09.05.2025	215.23	214.20	215.23	214.20	279.00
12.05.2025	224.25	221.45	223.75	221.65	303.00
13.05.2025	224.10	222.65	223.15	223.68	1,232.00
14.05.2025	224.00	220.90	222.63	223.50	2,930.00
15.05.2025	220.70	219.50	219.50	220.70	718.00
16.05.2025	220.70	220.70	220.70	220.70	718.00
19.05.2025	222.02	220.13	220.15	221.80	1,545.00
20.05.2025	223.15	222.30	222.32	222.45	480.00
21.05.2025	221.23	220.82	221.23	220.88	310.00
22.05.2025	219.75	217.23	219.38	217.98	183.00
23.05.2025	219.60	209.20	218.73	212.25	380.00
26.05.2025	218.50	218.45	218.45	218.50	923.00
27.05.2025	222.77	220.93	220.93	221.68	966.00
28.05.2025	221.10	217.98	221.10	218.18	461.00
29.05.2025	216.68	212.57	216.68	213.08	666.00
30.05.2025	216.43	213.40	213.40	214.05	482.00
02.06.2025	214.35	210.45	212.07	214.35	3,164.00
03.06.2025	214.02	210.25	210.25	214.03	1,650.00
04.06.2025	218.45	216.50	216.57	217.38	649.00
05.06.2025	219.27	217.43	218.60	217.43	306.00
06.06.2025	217.98	217.18	217.98	217.63	630.00
09.06.2025	219.80	218.07	218.07	219.53	1,475.00
10.06.2025	219.90	218.40	219.90	219.90	230.00
11.06.2025	220.52	218.27	220.52	218.73	211.00
12.06.2025	217.13	216.38	217.13	216.38	738.00
13.06.2025	213.60	213.57	213.60	213.58	189.00
16.06.2025	216.60	215.25	215.43	216.35	624.00
17.06.2025	215.25	214.05	214.05	214.73	681.00
18.06.2025	212.65	211.18	212.00	211.38	4,249.00
19.06.2025	209.90	207.80	209.38	208.08	3,844.00
20.06.2025	210.52	209.82	210.52	209.95	2,254.00
23.06.2025	210.43	207.48	210.32	208.45	4,512.00
24.06.2025	215.85	213.68	215.75	214.50	2,573.00
25.06.2025	214.95	212.88	213.52	214.03	667.00
26.06.2025	215.98	212.93	215.05	215.03	18,677.00
27.06.2025	222.73	216.80	216.80	222.73	3,037.00
30.06.2025	223.88	218.90	223.88	218.93	1,705.00
01.07.2025	216.98	214.38	216.98	215.93	305.00
02.07.2025	218.70	218.07	218.15	218.70	136.00
03.07.2025	222.77	220.68	221.55	220.75	489.00
04.07.2025	217.57	217.57	217.57	217.58	166.00
07.07.2025	217.57	217.57	217.57	217.58	166.00
08.07.2025	218.68	217.32	218.60	217.50	321.00
09.07.2025	226.93	222.50	222.50	224.83	417.00
10.07.2025	227.45	226.63	227.45	226.63	94.00
11.07.2025	223.85	223.35	223.35	223.85	243.00
14.07.2025	220.43	219.25	219.25	220.43	197.00
15.07.2025	223.07	218.13	222.52	218.33	496.00
16.07.2025	218.27	215.60	216.55	218.28	258.00
17.07.2025	224.73	223.18	223.18	224.73	632.00
18.07.2025	223.38	223.27	223.38	223.28	568.00
21.07.2025	223.27	223.27	223.27	223.28	568.00
22.07.2025	221.63	219.55	221.55	220.08	198.00
23.07.2025	227.55	225.32	225.32	227.43	417.00
24.07.2025	230.73	226.40	230.73	226.40	716.00
25.07.2025	227.63	225.75	225.75	227.63	142.00
28.07.2025	229.60	225.23	229.60	225.23	107.00
29.07.2025	227.30	227.30	227.30	227.30	112.00
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00

צרו איתנו קשר *5988