גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	268.4553	268.4553	268.4553	268.4553	0.00
11:30	268.9815	268.9815	268.9815	268.9815	698.00
11:40	268.1412	268.1412	268.1412	268.1412	307.00
11:50	267.0135	267.0135	267.0135	267.0135	164.00
12:00	266.4095	266.4095	266.4095	266.4095	329.00
12:10	266.8034	266.8034	266.8034	266.8034	275.00
12:20	266.7809	266.7809	266.7809	266.7809	270.00
12:30	267.3399	267.3399	267.3399	267.3399	279.00
12:40	267.6317	267.6317	267.6317	267.6317	95.00
12:50	268.0371	268.0371	268.0371	268.0371	431.00
13:00	267.7847	267.7847	267.7847	267.7847	425.00
13:10	267.9441	267.9441	267.9441	267.9441	352.00
13:20	267.2416	267.2416	267.2416	267.2416	149.00
13:30	266.4215	266.4215	266.4215	266.4215	260.00
13:40	265.9902	265.9902	265.9902	265.9902	262.00
13:50	266.2683	266.2683	266.2683	266.2683	136.00
14:00	266.2736	266.2736	266.2736	266.2736	263.00
14:10	266.6465	266.6465	266.6465	266.6465	637.00
14:20	267.505	267.505	267.505	267.505	49,695.00
14:30	266.9552	266.9552	266.9552	266.9552	145.00
14:40	266.9469	266.9469	266.9469	266.9469	283.00
14:50	266.6347	266.6347	266.6347	266.6347	315.00
15:00	266.5507	266.5507	266.5507	266.5507	257.00
15:10	265.7869	265.7869	265.7869	265.7869	302.00
15:20	265.5946	265.5946	265.5946	265.5946	248.00
15:30	265.2183	265.2183	265.2183	265.2183	391.00
15:40	264.85	264.85	264.85	264.85	465.00
15:50	264.642	264.642	264.642	264.642	188.00
16:00	264.6965	264.6965	264.6965	264.6965	1,046.00
16:10	264.3123	264.3123	264.3123	264.3123	548.00
16:20	264.3242	264.3242	264.3242	264.3242	353.00
16:30	264.8076	264.8076	264.8076	264.8076	375.00
16:40	264.67	264.67	264.67	264.67	1,411.00
16:50	263.1436	263.1436	263.1436	263.1436	919.00
17:00	263.2515	263.2515	263.2515	263.2515	2,433.00
17:10	264.0701	264.0701	264.0701	264.0701	743.00
17:20	264.1671	264.1671	264.1671	264.1671	657.00
17:30	263.9651	263.9651	263.9651	263.9651	340.00
17:40	263.145	263.145	263.145	263.145	921.00
17:50	263.1385	263.1385	263.1385	263.1385	535.00
18:00	263.7497	263.7497	263.7497	263.7497	760.00
18:10	264.4655	264.4655	264.4655	264.4655	649.00
18:20	264.2619	264.2619	264.2619	264.2619	303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	267.8007	267.8007	267.8007	267.8007	49.00
09.06.2026 11:00	270.7922	270.7922	270.7922	270.7922	60.00
09.06.2026 11:30	268.9614	268.9614	268.9614	268.9614	72.00
09.06.2026 12:00	269.7533	269.7533	269.7533	269.7533	84.00
09.06.2026 12:30	268.7118	268.7118	268.7118	268.7118	95.00
09.06.2026 13:00	269.0785	268.775	269.0485	268.775	349.00
09.06.2026 13:30	268.5726	268.5726	268.5726	268.5726	138.00
09.06.2026 14:00	268.5821	268.35	268.5821	268.4	474.00
09.06.2026 14:30	267.9237	267.9237	267.9237	267.9237	206.00
09.06.2026 15:00	267.3463	267.3463	267.3463	267.3463	217.00
09.06.2026 15:30	267.5089	267.5089	267.5089	267.5089	231.00
09.06.2026 16:00	268.2647	268.2647	268.2647	268.2647	244.00
09.06.2026 16:30	268.8906	268.1526	268.1526	268.8906	522.00
09.06.2026 17:00	268.7	267.2148	268.7	267.2148	1,767.00
09.06.2026 17:30	267.4682	266.2607	267.4682	266.2607	14,964.00
09.06.2026 18:00	267.4169	265.2468	265.2468	265.34	93,767.00
10.06.2026 10:00	263.7	262	263.7	262.85	52,730.00
10.06.2026 10:30	263.65	262.3	262.75	262.6	496,734.00
10.06.2026 11:00	262.75	262	262.5	262	555,941.00
10.06.2026 11:30	260.8	260.3	260.7	260.35	141,120.00
10.06.2026 12:00	260.6	259.3	260.45	260.4	447,572.00
10.06.2026 12:30	261.05	259.9	260.35	260.4	235,601.00
10.06.2026 13:00	259.9	259.45	259.85	259.7	67,115.00
10.06.2026 13:30	260.05	259.25	259.854	259.45	135,929.00
10.06.2026 14:00	259.5	258	259.5	258	161,385.00
10.06.2026 14:30	258.25	258	258	258.05	429,036.00
10.06.2026 15:00	258.75	258	258.15	258.55	539,641.00
10.06.2026 15:30	260.2	260.05	260.15	260.05	111,426.00
10.06.2026 16:00	260.4005	260.4005	260.4005	260.4005	14,808.00
10.06.2026 16:30	260.55	259.928	259.928	260.55	85,493.00
10.06.2026 17:00	261.253	260.111	260.111	261.253	96,881.00
10.06.2026 17:30	261.253	261.253	261.253	261.253	56,990.00
10.06.2026 18:00	264.85	261.224	264.85	261.224	143,653.00
11.06.2026 10:00	259.9	258.65	259.2	258.65	1,250.00
11.06.2026 10:30	261.7	260.05	261.7	260.05	307.00
11.06.2026 11:00	260.45	260.2075	260.2075	260.45	684.00
11.06.2026 11:30	260.5	260.475	260.5	260.475	406.00
11.06.2026 12:00	260.525	259.8471	260.5	260.4	1,382.00
11.06.2026 12:30	260.25	260.25	260.25	260.25	255.00
11.06.2026 13:00	260.25	260.25	260.25	260.25	980.00
11.06.2026 13:30	260.25	260.25	260.25	260.25	980.00
11.06.2026 14:00	260.25	260.25	260.25	260.25	980.00
11.06.2026 14:30	260.25	260.25	260.25	260.25	980.00
11.06.2026 15:00	260.2847	259.4801	260.2847	259.4801	1,500.00
11.06.2026 15:30	259.8074	257.75	257.75	259.8074	3,097.00
11.06.2026 16:00	259.9123	259.5224	259.9123	259.875	8,957.00
11.06.2026 16:30	261	259.5139	259.8572	260.9347	17,341.00
11.06.2026 17:00	260.7745	259.009	260.7422	259.7893	77,391.00
11.06.2026 17:30	260.2361	259.5256	259.5256	259.75	393,712.00
11.06.2026 18:00	260	259.15	259.8939	259.15	308,477.00
12.06.2026 10:30	268.4553	268.4553	268.4553	268.4553	231.00
12.06.2026 11:00	269.0451	267.8511	267.8511	268.9815	532.00
12.06.2026 11:30	268.5812	266.4095	268.5812	266.4095	2,213.00
12.06.2026 12:00	267.3399	266.3398	266.3398	267.3399	3,487.00
12.06.2026 12:30	268.0889	267.6317	267.6317	267.7847	4,895.00
12.06.2026 13:00	268.0552	266.4215	268.0552	266.4215	6,397.00
12.06.2026 13:30	266.3317	265.9902	266.0872	266.2736	7,399.00
12.06.2026 14:00	267.505	266.5169	266.5169	266.9552	48,717.00
12.06.2026 14:30	267.15	266.5507	267.0228	266.5507	104,302.00
12.06.2026 15:00	266.4404	265.1	266.4404	265.2183	135,807.00
12.06.2026 15:30	265.1026	264.55	264.95	264.6965	122,973.00
12.06.2026 16:00	264.9129	264.15	264.4301	264.9129	173,918.00
12.06.2026 16:30	266.4241	262.45	264.9086	263.2515	293,873.00
12.06.2026 17:00	264.1671	263.3829	263.7676	263.3829	104,751.00
12.06.2026 17:30	263.7497	262.875	263.1964	263.7497	161,351.00
12.06.2026 18:00	264.8917	264.0398	264.8917	264.0398	106,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	216.60	215.25	215.43	216.35	624.00
17.06.2025	215.25	214.05	214.05	214.73	681.00
18.06.2025	212.65	211.18	212.00	211.38	4,249.00
19.06.2025	209.90	207.80	209.38	208.08	3,844.00
20.06.2025	210.52	209.82	210.52	209.95	2,254.00
23.06.2025	210.43	207.48	210.32	208.45	4,512.00
24.06.2025	215.85	213.68	215.75	214.50	2,573.00
25.06.2025	214.95	212.88	213.52	214.03	667.00
26.06.2025	215.98	212.93	215.05	215.03	18,677.00
27.06.2025	222.73	216.80	216.80	222.73	3,037.00
30.06.2025	223.88	218.90	223.88	218.93	1,705.00
01.07.2025	216.98	214.38	216.98	215.93	305.00
02.07.2025	218.70	218.07	218.15	218.70	136.00
03.07.2025	222.77	220.68	221.55	220.75	489.00
04.07.2025	217.57	217.57	217.57	217.58	166.00
07.07.2025	217.57	217.57	217.57	217.58	166.00
08.07.2025	218.68	217.32	218.60	217.50	321.00
09.07.2025	226.93	222.50	222.50	224.83	417.00
10.07.2025	227.45	226.63	227.45	226.63	94.00
11.07.2025	223.85	223.35	223.35	223.85	243.00
14.07.2025	220.43	219.25	219.25	220.43	197.00
15.07.2025	223.07	218.13	222.52	218.33	496.00
16.07.2025	218.27	215.60	216.55	218.28	258.00
17.07.2025	224.73	223.18	223.18	224.73	632.00
18.07.2025	223.38	223.27	223.38	223.28	568.00
21.07.2025	223.27	223.27	223.27	223.28	568.00
22.07.2025	221.63	219.55	221.55	220.08	198.00
23.07.2025	227.55	225.32	225.32	227.43	417.00
24.07.2025	230.73	226.40	230.73	226.40	716.00
25.07.2025	227.63	225.75	225.75	227.63	142.00
28.07.2025	229.60	225.23	229.60	225.23	107.00
29.07.2025	227.30	227.30	227.30	227.30	112.00
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00
28.05.2026	272.02	268.20	269.10	271.07	1,352,030.00
29.05.2026	273.25	270.23	270.63	272.00	1,357,510.00
01.06.2026	272.17	270.45	270.83	272.02	1,669,728.00
02.06.2026	278.88	278.88	278.88	278.88	1,059,617.00
03.06.2026	276.70	275.31	276.45	275.49	1,566,118.00
04.06.2026	272.90	269.70	271.90	271.08	1,307,798.00
05.06.2026	271.25	268.25	269.30	268.60	1,030,954.00
08.06.2026	267.70	261.43	266.30	267.70	744,921.00
09.06.2026	268.89	265.25	268.77	265.34	1,172,237.00
10.06.2026	264.85	258.00	260.30	261.22	1,399,799.00
11.06.2026	261.00	257.75	259.67	259.15	1,277,390.00
12.06.2026	267.15	262.88	267.15	264.04	1,044,554.00

צרו איתנו קשר *5988