גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסה

AXA

מניה CS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	39.574	39.574	39.574	39.574	0.00
10:40	39.5404	39.5404	39.5404	39.5404	92.00
10:50	39.5443	39.5443	39.5443	39.5443	66.00
11:00	39.5443	39.5443	39.5443	39.5443	0.00
11:10	39.5443	39.5443	39.5443	39.5443	0.00
11:20	39.45	39.45	39.45	39.45	50.00
11:30	39.45	39.45	39.45	39.45	0.00
11:40	39.45	39.45	39.45	39.45	0.00
11:50	39.515	39.515	39.515	39.515	50.00
12:00	39.515	39.515	39.515	39.515	0.00
12:10	39.515	39.515	39.515	39.515	0.00
12:20	39.605	39.605	39.605	39.605	23.00
12:30	39.605	39.605	39.605	39.605	0.00
12:40	39.605	39.605	39.605	39.605	0.00
12:50	39.605	39.605	39.605	39.605	0.00
13:00	39.605	39.605	39.605	39.605	0.00
13:10	39.58	39.58	39.58	39.58	370.00
13:20	39.58	39.58	39.58	39.58	0.00
13:30	39.49	39.49	39.49	39.49	845.00
13:40	39.49	39.49	39.49	39.49	0.00
13:50	39.48	39.48	39.48	39.48	875.00
14:00	39.5	39.5	39.5	39.5	184.00
14:10	39.53	39.53	39.53	39.53	1.00
14:20	39.515	39.515	39.515	39.515	576.00
14:30	39.515	39.515	39.515	39.515	0.00
14:40	39.515	39.515	39.515	39.515	0.00
14:50	39.49	39.49	39.49	39.49	396.00
15:00	39.53	39.53	39.53	39.53	2.00
15:10	39.53	39.53	39.53	39.53	1.00
15:20	39.53	39.53	39.53	39.53	0.00
15:30	39.53	39.53	39.53	39.53	0.00
15:40	39.44	39.44	39.44	39.44	173,345.00
15:50	39.44	39.44	39.44	39.44	722.00
16:00	39.44	39.44	39.44	39.44	0.00
16:10	39.51	39.51	39.51	39.51	49,348.00
16:20	39.47	39.47	39.47	39.47	130.00
16:30	39.47	39.47	39.47	39.47	53.00
16:40	39.41	39.41	39.41	39.41	199.00
16:50	39.47	39.47	39.47	39.47	189.00
17:00	39.5191	39.5191	39.5191	39.5191	148,048.00
17:10	39.53	39.53	39.53	39.53	20.00
17:20	39.55	39.55	39.55	39.55	53.00
17:30	39.455	39.455	39.455	39.455	246.00
17:40	39.535	39.535	39.535	39.535	7.00
17:50	39.535	39.535	39.535	39.535	0.00
18:00	39.535	39.535	39.535	39.535	0.00
18:10	39.535	39.535	39.535	39.535	0.00
18:20	39.575	39.575	39.575	39.575	50.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 10:30	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 11:00	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 11:30	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 12:00	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 12:30	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 13:00	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 13:30	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 14:00	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 14:30	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 15:00	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 15:30	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 16:00	39.8162	39.8162	39.8162	39.8162	208.00
29.05.2026 16:30	39.58	39.58	39.58	39.58	12.00
29.05.2026 17:00	39.68	39.58	39.58	39.68	303.00
29.05.2026 17:30	39.81	39.57	39.57	39.81	13,275.00
29.05.2026 18:00	39.81	39.81	39.81	39.81	83,593.00
01.06.2026 10:00	39.6378	39.6378	39.6378	39.6378	0.00
01.06.2026 10:30	39.6378	39.6378	39.6378	39.6378	11.00
01.06.2026 11:00	39.6378	39.6378	39.6378	39.6378	11.00
01.06.2026 11:30	39.42	39.42	39.42	39.42	129.00
01.06.2026 12:00	39.5719	39.42	39.42	39.5719	2,948.00
01.06.2026 12:30	39.496	39.32	39.41	39.45	31,757.00
01.06.2026 13:00	39.4	39.34	39.34	39.4	29,366.00
01.06.2026 13:30	39.44	39.38	39.44	39.4076	58,845.00
01.06.2026 14:00	39.4076	39.4076	39.4076	39.4076	186,771.00
01.06.2026 14:30	39.42	39.41	39.42	39.41	14,732.00
01.06.2026 15:00	39.4189	39.4189	39.4189	39.4189	9,312.00
01.06.2026 15:30	39.4189	39.4189	39.4189	39.4189	236,236.00
01.06.2026 16:00	39.4134	39.16	39.245	39.16	72,566.00
01.06.2026 16:30	39.46	39.17	39.46	39.23	211,101.00
01.06.2026 17:00	39.245	39.193	39.193	39.245	140,515.00
01.06.2026 17:30	39.245	39.245	39.245	39.245	1,791,588.00
01.06.2026 18:00	39.245	39.245	39.245	39.245	1,791,588.00
02.06.2026 12:00	39.72	39.69	39.72	39.69	54.00
02.06.2026 12:30	39.7	39.6	39.7	39.6	65.00
02.06.2026 13:00	39.6135	39.6102	39.6102	39.6135	170.00
02.06.2026 13:30	39.6646	39.6133	39.6133	39.6455	991.00
02.06.2026 14:00	39.6357	39.5808	39.6357	39.5808	736.00
02.06.2026 14:30	39.58	39.58	39.58	39.58	6,723.00
02.06.2026 15:00	39.655	39.58	39.58	39.585	1,112.00
02.06.2026 15:30	39.585	39.585	39.585	39.585	7,243.00
02.06.2026 16:00	39.4886	39.4886	39.4886	39.4886	4,360.00
02.06.2026 16:30	39.5209	39.5209	39.5209	39.5209	221,847.00
02.06.2026 17:00	39.72	39.5209	39.5391	39.72	24,394.00
02.06.2026 17:30	39.745	39.745	39.745	39.745	222,041.00
02.06.2026 18:00	39.765	39.745	39.765	39.745	19,729.00
03.06.2026 12:00	39.3146	39.3146	39.3146	39.3146	378.00
03.06.2026 12:30	39.35	39.3146	39.3212	39.35	1,344.00
03.06.2026 13:00	39.3927	39.3023	39.3023	39.3078	3,467.00
03.06.2026 13:30	39.3421	39.3297	39.3297	39.3421	2,400.00
03.06.2026 14:00	39.35	39.35	39.35	39.35	2,186.00
03.06.2026 14:30	39.13	39.13	39.13	39.13	2,178.00
03.06.2026 15:00	39.15	39.15	39.15	39.15	4,422.00
03.06.2026 15:30	39.15	39.15	39.15	39.15	56,620.00
03.06.2026 16:00	39.14	39.14	39.14	39.14	57,569.00
03.06.2026 16:30	39.31	39.12	39.12	39.31	11,294.00
03.06.2026 17:00	39.29	39.1	39.29	39.1	11,540.00
03.06.2026 17:30	39.58	39.01	39.11	39.08	66,922.00
03.06.2026 18:00	39.1	39.07	39.1	39.1	101,429.00
04.06.2026 10:00	39.1238	39.0876	39.0876	39.1238	0.00
04.06.2026 10:30	39.3276	39.3201	39.3201	39.3276	2.00
04.06.2026 11:00	39.374	39.3495	39.3495	39.374	4.00
04.06.2026 11:30	39.3141	39.3141	39.3141	39.3141	3.00
04.06.2026 12:00	39.365	39.3092	39.3092	39.365	129.00
04.06.2026 12:30	39.3959	39.3591	39.3591	39.3959	150.00
04.06.2026 13:00	39.3077	39.2962	39.2962	39.305	7,926.00
04.06.2026 13:30	39.311	39.28	39.28	39.3	101,755.00
04.06.2026 14:00	39.3502	39.335	39.3502	39.335	43,852.00
04.06.2026 14:30	39.3535	39.3535	39.3535	39.3535	21,940.00
04.06.2026 15:00	39.3462	39.3462	39.3462	39.3462	21,936.00
04.06.2026 15:30	39.4	39.3285	39.355	39.3876	87,816.00
04.06.2026 16:00	39.4704	39.2874	39.4302	39.2874	71,260.00
04.06.2026 16:30	39.48	39.2874	39.2874	39.4733	163,555.00
04.06.2026 17:00	39.5085	39.5085	39.5085	39.5085	32,796.00
04.06.2026 17:30	39.31	39.31	39.31	39.31	32,642.00
04.06.2026 18:00	39.325	39.265	39.325	39.265	101,827.00
05.06.2026 10:00	39.574	39.574	39.574	39.574	6.00
05.06.2026 10:30	39.5516	39.5404	39.5516	39.5443	28.00
05.06.2026 11:00	39.45	39.45	39.45	39.45	14.00
05.06.2026 11:30	39.515	39.515	39.515	39.515	16.00
05.06.2026 12:00	39.605	39.605	39.605	39.605	17.00
05.06.2026 12:30	39.58	39.58	39.58	39.58	31.00
05.06.2026 13:00	39.49	39.49	39.49	39.49	65.00
05.06.2026 13:30	39.53	39.46	39.46	39.53	505.00
05.06.2026 14:00	39.515	39.515	39.515	39.515	129.00
05.06.2026 14:30	39.53	39.49	39.49	39.53	435.00
05.06.2026 15:00	39.44	39.44	39.44	39.44	177,755.00
05.06.2026 15:30	39.51	39.44	39.51	39.51	36,947.00
05.06.2026 16:00	39.5	39.46	39.5	39.465	44,855.00
05.06.2026 16:30	39.53	39.395	39.41	39.53	74,607.00
05.06.2026 17:00	39.55	39.45	39.54	39.455	74,210.00
05.06.2026 17:30	39.535	39.535	39.535	39.535	14,867.00
05.06.2026 18:00	39.575	39.5377	39.575	39.5377	44,798.00

צרו איתנו קשר *5988