גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסה > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסה

AXA

מניה CS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	40.1974	40.1974	40.1974	40.1974	0.00
10:20	40.3084	40.3084	40.3084	40.3084	28.00
10:30	40.4456	40.4456	40.4456	40.4456	19.00
10:40	40.4716	40.4716	40.4716	40.4716	27.00
10:50	40.4978	40.4978	40.4978	40.4978	22.00
11:00	40.5866	40.5866	40.5866	40.5866	618.00
11:10	40.6205	40.6205	40.6205	40.6205	174.00
11:20	40.6205	40.6205	40.6205	40.6205	0.00
11:30	40.638	40.638	40.638	40.638	138.00
11:40	40.6113	40.6113	40.6113	40.6113	99.00
11:50	40.6501	40.6501	40.6501	40.6501	448,022.00
12:00	40.6867	40.6867	40.6867	40.6867	119.00
12:10	40.6867	40.6867	40.6867	40.6867	0.00
12:20	40.7526	40.7526	40.7526	40.7526	109.00
12:30	40.792	40.792	40.792	40.792	41.00
12:40	40.792	40.792	40.792	40.792	0.00
12:50	40.792	40.792	40.792	40.792	0.00
13:00	40.792	40.792	40.792	40.792	0.00
13:10	40.5928	40.5928	40.5928	40.5928	39.00
13:20	40.61	40.61	40.61	40.61	381.00
13:30	40.61	40.61	40.61	40.61	0.00
13:40	40.61	40.61	40.61	40.61	0.00
13:50	40.61	40.61	40.61	40.61	0.00
14:00	40.61	40.61	40.61	40.61	0.00
14:10	40.61	40.61	40.61	40.61	0.00
14:20	40.5704	40.5704	40.5704	40.5704	49,286.00
14:30	40.6025	40.6025	40.6025	40.6025	105.00
14:40	40.6025	40.6025	40.6025	40.6025	0.00
14:50	40.5598	40.5598	40.5598	40.5598	106.00
15:00	40.5598	40.5598	40.5598	40.5598	0.00
15:10	40.5598	40.5598	40.5598	40.5598	0.00
15:20	40.5598	40.5598	40.5598	40.5598	0.00
15:30	40.5598	40.5598	40.5598	40.5598	0.00
15:40	40.5593	40.5593	40.5593	40.5593	125.00
15:50	40.5593	40.5593	40.5593	40.5593	0.00
16:00	40.5593	40.5593	40.5593	40.5593	0.00
16:10	40.5593	40.5593	40.5593	40.5593	0.00
16:20	40.66	40.66	40.66	40.66	615.00
16:30	40.72	40.72	40.72	40.72	450.00
16:40	40.72	40.72	40.72	40.72	0.00
16:50	40.75	40.75	40.75	40.75	107.00
17:00	40.6758	40.6758	40.6758	40.6758	282.00
17:10	40.6267	40.6267	40.6267	40.6267	256.00
17:20	40.6267	40.6267	40.6267	40.6267	0.00
17:30	40.6267	40.6267	40.6267	40.6267	0.00
17:40	40.6267	40.6267	40.6267	40.6267	0.00
17:50	40.6267	40.6267	40.6267	40.6267	0.00
18:00	40.6267	40.6267	40.6267	40.6267	0.00
18:10	40.6267	40.6267	40.6267	40.6267	0.00
18:20	40.6267	40.6267	40.6267	40.6267	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 12:00	38.73	38.73	38.73	38.73	310,745.00
08.12.2025 12:30	38.73	38.73	38.73	38.73	12,035.00
08.12.2025 13:00	38.73	38.73	38.73	38.73	310,745.00
08.12.2025 13:30	38.73	38.73	38.73	38.73	310,745.00
08.12.2025 14:00	38.6111	38.6111	38.6111	38.6111	310,951.00
08.12.2025 14:30	38.6111	38.6111	38.6111	38.6111	12,006.00
08.12.2025 15:00	38.6111	38.6111	38.6111	38.6111	310,951.00
08.12.2025 15:30	38.75	38.75	38.75	38.75	360,237.00
08.12.2025 16:00	38.75	38.75	38.75	38.75	13,959.00
08.12.2025 16:30	38.75	38.75	38.75	38.75	360,237.00
08.12.2025 17:00	38.75	38.75	38.75	38.75	360,237.00
08.12.2025 17:30	38.75	38.75	38.75	38.75	360,237.00
08.12.2025 18:00	38.75	38.75	38.75	38.75	368,395.00
09.12.2025 10:30	39.265	39.255	39.265	39.255	49.00
09.12.2025 11:00	39.255	39.255	39.255	39.255	882.00
09.12.2025 11:30	39.255	39.255	39.255	39.255	882.00
09.12.2025 12:00	39.255	39.255	39.255	39.255	882.00
09.12.2025 12:30	39.255	39.255	39.255	39.255	882.00
09.12.2025 13:00	39.255	39.255	39.255	39.255	882.00
09.12.2025 13:30	39.255	39.255	39.255	39.255	882.00
09.12.2025 14:00	39	39	39	39	18,399.00
09.12.2025 14:30	39	39	39	39	471,786.00
09.12.2025 15:00	39	39	39	39	471,786.00
09.12.2025 15:30	39	39	39	39	471,786.00
09.12.2025 16:00	39	39	39	39	471,786.00
09.12.2025 16:30	39	39	39	39	471,786.00
09.12.2025 17:00	39	39	39	39	471,786.00
09.12.2025 17:30	39.075	39.075	39.075	39.075	18,445.00
09.12.2025 18:00	39.075	39.075	39.075	39.075	477,695.00
10.12.2025 11:00	39	39	39	39	75,133.00
10.12.2025 11:30	39	39	39	39	2,930.00
10.12.2025 12:00	39.0374	39.0374	39.0374	39.0374	3,547.00
10.12.2025 12:30	39.0374	39.0374	39.0374	39.0374	90,872.00
10.12.2025 13:00	39.0374	39.0374	39.0374	39.0374	90,872.00
10.12.2025 13:30	39.0374	39.0374	39.0374	39.0374	90,872.00
10.12.2025 14:00	39.0374	39.0374	39.0374	39.0374	90,872.00
10.12.2025 14:30	39.02	39.02	39.02	39.02	78,217.00
10.12.2025 15:00	39.1406	39.14	39.14	39.14	470,792.00
10.12.2025 15:30	39.19	39.12	39.141	39.19	1,098,952.00
10.12.2025 16:00	39.2012	39.18	39.2	39.187	865,196.00
10.12.2025 16:30	39.2053	39.17	39.1882	39.2053	629,471.00
10.12.2025 17:00	39.0936	39.0919	39.0919	39.0936	168,518.00
10.12.2025 17:30	39.1198	39.1198	39.1198	39.1198	87,123.00
10.12.2025 18:00	39.13	39.13	39.13	39.13	89,590.00
11.12.2025 10:00	39.235	39.235	39.235	39.235	117.00
11.12.2025 10:30	39.235	39.235	39.235	39.235	4.00
11.12.2025 11:00	39.235	39.235	39.235	39.235	117.00
11.12.2025 11:30	39.235	39.235	39.235	39.235	117.00
11.12.2025 12:00	39.235	39.235	39.235	39.235	117.00
11.12.2025 12:30	39.235	39.235	39.235	39.235	117.00
11.12.2025 13:00	39.235	39.235	39.235	39.235	117.00
11.12.2025 13:30	39.235	39.235	39.235	39.235	117.00
11.12.2025 14:00	39.5734	39.4405	39.4405	39.5734	2,248.00
11.12.2025 14:30	39.5734	39.5734	39.5734	39.5734	36,317.00
11.12.2025 15:00	39.5734	39.5734	39.5734	39.5734	36,317.00
11.12.2025 15:30	39.657	39.6404	39.6404	39.6404	37,181.00
11.12.2025 16:00	39.6404	39.6404	39.6404	39.6404	350,837.00
11.12.2025 16:30	39.6404	39.6404	39.6404	39.6404	350,837.00
11.12.2025 17:00	39.6404	39.6404	39.6404	39.6404	350,837.00
11.12.2025 17:30	39.6404	39.6404	39.6404	39.6404	350,837.00
11.12.2025 18:00	39.6404	39.6404	39.6404	39.6404	361,538.00
12.12.2025 10:00	40.4456	40.1974	40.1974	40.4456	51.00
12.12.2025 10:30	40.5866	40.4716	40.4716	40.5866	112.00
12.12.2025 11:00	40.638	40.6205	40.6205	40.638	96.00
12.12.2025 11:30	40.6867	40.13	40.6113	40.6867	54,639.00
12.12.2025 12:00	40.792	40.7526	40.7526	40.792	36,664.00
12.12.2025 12:30	40.61	40.61	40.61	40.61	450,074.00
12.12.2025 13:00	40.61	40.5928	40.5928	40.61	36,531.00
12.12.2025 13:30	40.61	40.61	40.61	40.61	450,074.00
12.12.2025 14:00	40.6025	40.5704	40.5704	40.6025	40,538.00
12.12.2025 14:30	40.5598	40.5598	40.5598	40.5598	20,262.00
12.12.2025 15:00	40.5593	40.5593	40.5593	40.5593	499,696.00
12.12.2025 15:30	40.5593	40.5593	40.5593	40.5593	20,267.00
12.12.2025 16:00	40.72	40.66	40.66	40.72	40,732.00
12.12.2025 16:30	40.75	40.6758	40.75	40.6758	40,794.00
12.12.2025 17:00	40.6267	40.6267	40.6267	40.6267	20,370.00
12.12.2025 17:30	40.6267	40.6267	40.6267	40.6267	501,406.00
12.12.2025 18:00	40.6267	40.6267	40.6267	40.6267	530,974.00

צרו איתנו קשר *5988