גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שניידר אלקטריק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שניידר אלקטריק

Schneider Electric

מניה SU Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	243.1512	243.1512	243.1512	243.1512	0.00
11:10	243.0752	243.0752	243.0752	243.0752	81.00
11:20	242.9652	242.9652	242.9652	242.9652	48.00
11:30	243.6618	243.6618	243.6618	243.6618	70.00
11:40	243.5004	243.5004	243.5004	243.5004	74.00
11:50	244.4178	244.4178	244.4178	244.4178	47.00
12:00	244.7973	244.7973	244.7973	244.7973	46.00
12:10	243.4891	243.4891	243.4891	243.4891	32.00
12:20	244.1626	244.1626	244.1626	244.1626	157.00
12:30	243.8404	243.8404	243.8404	243.8404	29.00
12:40	243.4292	243.4292	243.4292	243.4292	54.00
12:50	242.5834	242.5834	242.5834	242.5834	49.00
13:00	242.5515	242.5515	242.5515	242.5515	171.00
13:10	242.5515	242.5515	242.5515	242.5515	0.00
13:20	242.5515	242.5515	242.5515	242.5515	0.00
13:30	242.5515	242.5515	242.5515	242.5515	0.00
13:40	242.5515	242.5515	242.5515	242.5515	0.00
13:50	242.5515	242.5515	242.5515	242.5515	0.00
14:00	242.5515	242.5515	242.5515	242.5515	0.00
14:10	242.5515	242.5515	242.5515	242.5515	0.00
14:20	242.0858	242.0858	242.0858	242.0858	15,434.00
14:30	242.0858	242.0858	242.0858	242.0858	0.00
14:40	242.0858	242.0858	242.0858	242.0858	0.00
14:50	242.0858	242.0858	242.0858	242.0858	0.00
15:00	242.0858	242.0858	242.0858	242.0858	0.00
15:10	242.0858	242.0858	242.0858	242.0858	0.00
15:20	242.0858	242.0858	242.0858	242.0858	0.00
15:30	242.0858	242.0858	242.0858	242.0858	0.00
15:40	242.0858	242.0858	242.0858	242.0858	0.00
15:50	242.0858	242.0858	242.0858	242.0858	0.00
16:00	242.0858	242.0858	242.0858	242.0858	0.00
16:10	242.0858	242.0858	242.0858	242.0858	0.00
16:20	242.0858	242.0858	242.0858	242.0858	0.00
16:30	242.0858	242.0858	242.0858	242.0858	0.00
16:40	242.0858	242.0858	242.0858	242.0858	0.00
16:50	242.0858	242.0858	242.0858	242.0858	0.00
17:00	242.0858	242.0858	242.0858	242.0858	0.00
17:10	242.0858	242.0858	242.0858	242.0858	0.00
17:20	242.0858	242.0858	242.0858	242.0858	0.00
17:30	242.0858	242.0858	242.0858	242.0858	0.00
17:40	240.933	240.933	240.933	240.933	43.00
17:50	240.3284	240.3284	240.3284	240.3284	64.00
18:00	240.3284	240.3284	240.3284	240.3284	0.00
18:10	237.7	237.7	237.7	237.7	477.00
18:20	237.1298	237.1298	237.1298	237.1298	89.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	237.8453	237.8453	237.8453	237.8453	1,502.00
09.12.2025 11:00	237.8453	237.8453	237.8453	237.8453	1,502.00
09.12.2025 11:30	237.8453	237.8453	237.8453	237.8453	1,502.00
09.12.2025 12:00	237.8453	237.8453	237.8453	237.8453	1,502.00
09.12.2025 12:30	234.3555	234.1027	234.3555	234.1027	714.00
09.12.2025 13:00	237.75	232.5576	237.75	232.5576	17,157.00
09.12.2025 13:30	232.9262	232.863	232.9262	232.863	17,087.00
09.12.2025 14:00	232.7959	232.7646	232.795	232.7959	17,114.00
09.12.2025 14:30	237.75	232.9821	237.75	232.9821	129,228.00
09.12.2025 15:00	233.6273	232.992	232.992	233.6273	128,110.00
09.12.2025 15:30	233.4484	232.8026	233.4484	232.8026	192,041.00
09.12.2025 16:00	233.1512	232.7414	233.1512	232.7414	127,945.00
09.12.2025 16:30	233.3916	232.9878	233.0692	233.3916	256,157.00
09.12.2025 17:00	237.75	233.1747	233.4689	233.1747	338,606.00
09.12.2025 17:30	233.8726	233.1587	233.1587	233.844	435,501.00
09.12.2025 18:00	234.2621	233.9705	233.9705	234.0042	446,327.00
10.12.2025 12:00	234.025	234.025	234.025	234.025	133.00
10.12.2025 12:30	234.025	233.975	233.975	234.025	39.00
10.12.2025 13:00	234.025	234.025	234.025	234.025	133.00
10.12.2025 13:30	234.025	234.025	234.025	234.025	133.00
10.12.2025 14:00	234.35	234.35	234.35	234.35	199.00
10.12.2025 14:30	234.3527	233.95	234.3527	233.95	141.00
10.12.2025 15:00	233.95	233.95	233.95	233.95	263.00
10.12.2025 15:30	233.95	233.95	233.95	233.95	263.00
10.12.2025 16:00	233.6	233.6	233.6	233.6	68,090.00
10.12.2025 16:30	232.9811	232.9811	232.9811	232.9811	331,222.00
10.12.2025 17:00	233.166	232.9811	232.9811	233.166	157,548.00
10.12.2025 17:30	233.0751	233.0751	233.0751	233.0751	84,053.00
10.12.2025 18:00	235.1	235.1	235.1	235.1	89,542.00
11.12.2025 10:00	239.075	236.375	238.575	238.55	1,713.00
11.12.2025 10:30	240.15	240.15	240.15	240.15	185.00
11.12.2025 11:00	242.5957	241.3	242.5394	241.6	4,156.00
11.12.2025 11:30	242.097	241.4244	241.5226	241.4244	2,621.00
11.12.2025 12:00	241.5969	240.8355	240.8355	241.3556	2,087.00
11.12.2025 12:30	241.875	241.0991	241.4472	241.8095	2,735.00
11.12.2025 13:00	241.8189	241.8189	241.8189	241.8189	503.00
11.12.2025 13:30	241.8189	241.8189	241.8189	241.8189	2,083.00
11.12.2025 14:00	241.8189	241.8189	241.8189	241.8189	2,083.00
11.12.2025 14:30	241.1587	241.1587	241.1587	241.1587	2,103.00
11.12.2025 15:00	241.1587	240.7901	241.1587	240.7901	1,531.00
11.12.2025 15:30	241.1773	240.3369	240.5752	241.1773	78,476.00
11.12.2025 16:00	242.4219	240.7123	240.7123	242.4219	148,885.00
11.12.2025 16:30	241.7826	241.7826	241.7826	241.7826	24,902.00
11.12.2025 17:00	241.7826	241.7826	241.7826	241.7826	102,995.00
11.12.2025 17:30	239.6967	239.6967	239.6967	239.6967	103,188.00
11.12.2025 18:00	239.8944	239.6967	239.8944	239.7441	99,546.00
12.12.2025 10:30	243.1512	242.5767	242.5767	243.1512	27.00
12.12.2025 11:00	243.6618	242.9652	243.0565	243.6618	244.00
12.12.2025 11:30	244.7973	243.4891	243.5299	243.4891	575.00
12.12.2025 12:00	244.1626	243.7824	243.7824	243.8404	457.00
12.12.2025 12:30	243.7013	242.5515	243.7013	242.5515	1,133.00
12.12.2025 13:00	242.5515	242.5515	242.5515	242.5515	940.00
12.12.2025 13:30	242.5515	242.5515	242.5515	242.5515	940.00
12.12.2025 14:00	242.0858	242.0858	242.0858	242.0858	3,963.00
12.12.2025 14:30	242.0858	242.0858	242.0858	242.0858	16,374.00
12.12.2025 15:00	242.0858	242.0858	242.0858	242.0858	16,374.00
12.12.2025 15:30	242.0858	242.0858	242.0858	242.0858	16,374.00
12.12.2025 16:00	242.0858	242.0858	242.0858	242.0858	16,374.00
12.12.2025 16:30	242.0858	242.0858	242.0858	242.0858	16,374.00
12.12.2025 17:00	240.3284	240.3284	240.3284	240.3284	16,481.00
12.12.2025 17:30	240.933	239.525	240.933	239.525	11,953.00
12.12.2025 18:00	237.7	235.2311	237.7	235.2311	22,728.00

צרו איתנו קשר *5988