גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גודאדי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גודאדי

Godaddy

מניה GDDY ניו-יורק USD

שער

165.97

שינוי

-0.19%

שינוי ב USD

-0.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	167.8	167.8	167.8	167.8	0.00
16:50	167.18	167.18	167.18	167.18	11,900.00
17:00	166.8016	166.8016	166.8016	166.8016	11,219.00
17:10	166.68	166.68	166.68	166.68	25,209.00
17:20	166.9	166.9	166.9	166.9	27,300.00
17:30	166.485	166.485	166.485	166.485	20,072.00
17:40	166.41	166.41	166.41	166.41	16,640.00
17:50	166.62	166.62	166.62	166.62	13,418.00
18:00	166.48	166.48	166.48	166.48	16,348.00
18:10	166.725	166.725	166.725	166.725	43,089.00
18:20	166.81	166.81	166.81	166.81	30,089.00
18:30	166.5	166.5	166.5	166.5	15,580.00
18:40	166.5825	166.5825	166.5825	166.5825	18,073.00
18:50	166.36	166.36	166.36	166.36	5,691.00
19:00	166.39	166.39	166.39	166.39	7,493.00
19:10	166.4	166.4	166.4	166.4	14,335.00
19:20	166.64	166.64	166.64	166.64	9,899.00
19:30	166.3625	166.3625	166.3625	166.3625	12,743.00
19:40	166.37	166.37	166.37	166.37	36,110.00
19:50	166.35	166.35	166.35	166.35	11,066.00
20:00	166.03	166.03	166.03	166.03	11,952.00
20:10	166.025	166.025	166.025	166.025	14,723.00
20:20	166.14	166.14	166.14	166.14	17,964.00
20:30	166.35	166.35	166.35	166.35	9,741.00
20:40	166.1	166.1	166.1	166.1	24,641.00
20:50	166.27	166.27	166.27	166.27	12,498.00
21:00	166.71	166.71	166.71	166.71	49,759.00
21:10	166.91	166.91	166.91	166.91	19,819.00
21:20	166.97	166.97	166.97	166.97	15,268.00
21:30	166.7535	166.7535	166.7535	166.7535	8,801.00
21:40	166.5125	166.5125	166.5125	166.5125	16,176.00
21:50	166.47	166.47	166.47	166.47	11,795.00
22:00	166.42	166.42	166.42	166.42	11,511.00
22:10	166.46	166.46	166.46	166.46	13,854.00
22:20	166.35	166.35	166.35	166.35	20,593.00
22:30	166.36	166.36	166.36	166.36	18,091.00
22:40	166.495	166.495	166.495	166.495	30,585.00
22:50	166.22	166.22	166.22	166.22	33,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	170.18	169.16	170.03	169.41	284,824.00
21.07.2025 17:30	169.6	168.91	169.48	169.16	764,392.00
21.07.2025 18:00	169.54	168.96	169.335	169.025	1,366,294.00
21.07.2025 18:30	169.665	169.05	169.05	169.665	1,625,053.00
21.07.2025 19:00	169.7	169.23	169.64	169.435	1,907,282.00
21.07.2025 19:30	169.67	169.435	169.435	169.65	2,237,079.00
21.07.2025 20:00	169.69	169.37	169.69	169.45	2,271,792.00
21.07.2025 20:30	169.52	169.3	169.52	169.41	3,077,206.00
21.07.2025 21:00	169.465	168.405	169.455	168.68	4,207,314.00
21.07.2025 21:30	168.7	168.47	168.69	168.54	5,438,617.00
21.07.2025 22:00	168.645	168.39	168.56	168.45	4,575,785.00
21.07.2025 22:30	168.6425	168.205	168.46	168.49	6,605,739.00
22.07.2025 16:30	170.1	168.61	168.61	170.1	427,240.00
22.07.2025 17:00	171.36	169.94	170.13	170.935	1,397,043.00
22.07.2025 17:30	170.935	170.23	170.935	170.83	1,925,404.00
22.07.2025 18:00	170.635	169.1701	170.61	169.305	2,330,015.00
22.07.2025 18:30	169.74	169.2	169.385	169.25	3,067,035.00
22.07.2025 19:00	169.39	168.92	169.34	169.05	4,104,152.00
22.07.2025 19:30	169.45	168.95	169.1	169.43	3,405,310.00
22.07.2025 20:00	169.435	169.05	169.435	169.43	4,054,831.00
22.07.2025 20:30	169.455	169.11	169.455	169.26	4,659,974.00
22.07.2025 21:00	169.345	168.97	169.28	169.255	6,716,257.00
22.07.2025 21:30	169.73	169.26	169.31	169.58	6,650,162.00
22.07.2025 22:00	169.62	169.38	169.58	169.5	9,103,654.00
22.07.2025 22:30	169.78	169.37	169.53	169.46	9,343,812.00
23.07.2025 16:30	168.83	167.97	168.69	168.45	96,968.00
23.07.2025 17:00	169.135	167.96	168.66	168.52	397,483.00
23.07.2025 17:30	168.7	168.44	168.7	168.625	620,466.00
23.07.2025 18:00	168.64	168.27	168.64	168.27	1,038,810.00
23.07.2025 18:30	168.84	168.23	168.26	168.84	1,239,478.00
23.07.2025 19:00	168.69	167.56	168.69	168	1,775,623.00
23.07.2025 19:30	168.63	167.92	167.95	168.45	1,885,296.00
23.07.2025 20:00	168.88	168.5	168.525	168.73	1,955,932.00
23.07.2025 20:30	168.865	168.36	168.66	168.535	2,135,412.00
23.07.2025 21:00	168.56	168.36	168.525	168.4	3,580,578.00
23.07.2025 21:30	168.52	167.94	168.4475	167.975	4,156,326.00
23.07.2025 22:00	168.34	167.995	168.17	167.995	4,813,711.00
23.07.2025 22:30	167.995	167.31	167.995	167.31	5,459,770.00
24.07.2025 16:30	169.61	167.985	168.045	168.29	618,609.00
24.07.2025 17:00	168.31	167.145	168.25	167.145	1,305,648.00
24.07.2025 17:30	167.25	166.49	167.22	166.82	3,726,757.00
24.07.2025 18:00	167.24	166.395	166.805	166.5499	3,882,065.00
24.07.2025 18:30	166.67	166.35	166.44	166.39	3,947,380.00
24.07.2025 19:00	166.425	166.02	166.38	166.1025	5,143,657.00
24.07.2025 19:30	166.42	166.09	166.11	166.17	6,600,508.00
24.07.2025 20:00	167.095	166.35	166.35	166.63	6,913,702.00
24.07.2025 20:30	166.93	166.56	166.6225	166.765	7,014,769.00
24.07.2025 21:00	167.46	166.835	166.86	167.22	9,510,820.00
24.07.2025 21:30	167.295	166.69	167.295	166.72	7,413,218.00
24.07.2025 22:00	166.94	166.51	166.51	166.85	11,209,869.00
24.07.2025 22:30	167.0075	166.18	166.87	166.18	12,116,813.00
25.07.2025 16:30	168.135	166.4	166.87	166.735	112,262.00
25.07.2025 17:00	166.905	165.94	166.22	166.35	500,461.00
25.07.2025 17:30	166.75	166.23	166.37	166.67	851,832.00
25.07.2025 18:00	166.87	166.43	166.65	166.44	1,134,671.00
25.07.2025 18:30	166.73	166.325	166.73	166.325	1,253,773.00
25.07.2025 19:00	166.69	166.17	166.33	166.18	2,086,213.00
25.07.2025 19:30	166.4	165.995	166.13	166	2,303,639.00
25.07.2025 20:00	166.355	165.91	166.035	166.2972	2,192,739.00
25.07.2025 20:30	166.86	166.1	166.26	166.75	3,121,871.00
25.07.2025 21:00	167.02	166.59	166.785	166.61	4,074,407.00
25.07.2025 21:30	166.605	166.38	166.57	166.44	3,506,702.00
25.07.2025 22:00	166.495	166.26	166.495	166.36	4,633,995.00
25.07.2025 22:30	166.495	165.72	166.36	166.01	5,762,801.00

צרו איתנו קשר *5988