גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR

שער

9.4272

שינוי

+1.33%

שינוי ב EUR

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	9.3734	9.3734	9.3734	9.3734	0.00
10:50	9.3532	9.3532	9.3532	9.3532	30.00
11:00	9.3532	9.3532	9.3532	9.3532	0.00
11:10	9.3532	9.3532	9.3532	9.3532	0.00
11:20	9.3532	9.3532	9.3532	9.3532	0.00
11:30	9.3532	9.3532	9.3532	9.3532	0.00
11:40	9.3532	9.3532	9.3532	9.3532	0.00
11:50	9.3532	9.3532	9.3532	9.3532	0.00
12:00	9.3532	9.3532	9.3532	9.3532	0.00
12:10	9.3532	9.3532	9.3532	9.3532	0.00
12:20	9.236	9.236	9.236	9.236	156,058.00
12:30	9.236	9.236	9.236	9.236	0.00
12:40	9.236	9.236	9.236	9.236	0.00
12:50	9.2976	9.2976	9.2976	9.2976	239.00
13:00	9.2962	9.2962	9.2962	9.2962	230.00
13:10	9.2962	9.2962	9.2962	9.2962	0.00
13:20	9.3043	9.3043	9.3043	9.3043	199.00
13:30	9.3043	9.3043	9.3043	9.3043	0.00
13:40	9.3043	9.3043	9.3043	9.3043	0.00
13:50	9.3043	9.3043	9.3043	9.3043	0.00
14:00	9.2955	9.2955	9.2955	9.2955	37.00
14:10	9.2955	9.2955	9.2955	9.2955	0.00
14:20	9.2955	9.2955	9.2955	9.2955	0.00
14:30	9.2955	9.2955	9.2955	9.2955	0.00
14:40	9.2955	9.2955	9.2955	9.2955	0.00
14:50	9.2955	9.2955	9.2955	9.2955	0.00
15:00	9.2955	9.2955	9.2955	9.2955	0.00
15:10	9.2955	9.2955	9.2955	9.2955	0.00
15:20	9.2955	9.2955	9.2955	9.2955	0.00
15:30	9.2955	9.2955	9.2955	9.2955	0.00
15:40	9.2679	9.2679	9.2679	9.2679	11.00
15:50	9.2679	9.2679	9.2679	9.2679	0.00
16:00	9.3104	9.3104	9.3104	9.3104	20.00
16:10	9.3502	9.3502	9.3502	9.3502	15,338.00
16:20	9.3373	9.3373	9.3373	9.3373	209.00
16:30	9.3374	9.3374	9.3374	9.3374	213.00
16:40	9.3195	9.3195	9.3195	9.3195	328.00
16:50	9.3195	9.3195	9.3195	9.3195	0.00
17:00	9.3195	9.3195	9.3195	9.3195	0.00
17:10	9.3425	9.3425	9.3425	9.3425	168.00
17:20	9.3225	9.3225	9.3225	9.3225	2,120.00
17:30	9.33	9.33	9.33	9.33	501.00
17:40	9.33	9.33	9.33	9.33	0.00
17:50	9.33	9.33	9.33	9.33	0.00
18:00	9.344	9.344	9.344	9.344	385.00
18:10	9.3842	9.3842	9.3842	9.3842	729.00
18:20	9.3859	9.3859	9.3859	9.3859	2,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	9.0007	8.8798	9.0007	8.8798	4,661.00
20.10.2025 11:00	8.9038	8.8608	8.9038	8.8778	14,339.00
20.10.2025 11:30	8.8848	8.8555	8.8723	8.8799	24,910.00
20.10.2025 12:00	8.9401	8.8623	8.8796	8.9376	59,939.00
20.10.2025 12:30	8.9558	8.918	8.9328	8.9521	64,503.00
20.10.2025 13:00	8.9549	8.9339	8.9549	8.9457	110,856.00
20.10.2025 13:30	8.9605	8.9458	8.9458	8.9554	109,729.00
20.10.2025 14:00	8.9579	8.9392	8.9541	8.9503	246,717.00
20.10.2025 14:30	8.9645	8.9518	8.9603	8.9626	263,774.00
20.10.2025 15:00	8.962	8.9395	8.95	8.951	255,967.00
20.10.2025 15:30	8.9869	8.945	8.9528	8.9749	354,052.00
20.10.2025 16:00	8.999	8.973	8.9755	8.9948	406,591.00
20.10.2025 16:30	9.0285	8.9967	8.9998	8.9976	120,439.00
20.10.2025 17:00	9.1492	8.9982	8.9982	9.1333	212,323.00
20.10.2025 17:30	9.209	9.1644	9.1699	9.1672	190,517.00
20.10.2025 18:00	9.1606	9.1244	9.1583	9.126	240,700.00
21.10.2025 10:00	9.1665	9.1665	9.1665	9.1665	58.00
21.10.2025 10:30	9.1959	9.1591	9.1959	9.1867	1,563.00
21.10.2025 11:00	9.1999	9.1618	9.1894	9.1642	4,005.00
21.10.2025 11:30	9.1655	9.1393	9.1641	9.1393	7,093.00
21.10.2025 12:00	9.1613	9.1424	9.1514	9.1424	10,045.00
21.10.2025 12:30	9.1552	9.1411	9.1422	9.1523	7,493.00
21.10.2025 13:00	9.1656	9.131	9.1536	9.131	7,883.00
21.10.2025 13:30	9.3567	9.1594	9.1594	9.3345	22,369.00
21.10.2025 14:00	9.3266	9.269	9.3211	9.269	18,397.00
21.10.2025 14:30	9.3088	9.2726	9.2726	9.2951	14,928.00
21.10.2025 15:00	9.294	9.2791	9.2915	9.2792	9,774.00
21.10.2025 15:30	9.3349	9.2961	9.2961	9.3349	24,788.00
21.10.2025 16:00	9.3606	9.3346	9.3346	9.3411	33,163.00
21.10.2025 16:30	9.348	9.2953	9.3333	9.3012	23,516.00
21.10.2025 17:00	9.4585	9.3135	9.3169	9.4585	22,036.00
21.10.2025 17:30	9.4971	9.4392	9.4514	9.4934	14,800.00
21.10.2025 18:00	9.5711	9.501	9.501	9.5562	21,022.00
22.10.2025 10:00	9.5705	9.3237	9.5705	9.3405	1,321.00
22.10.2025 10:30	9.3938	9.3837	9.3837	9.3938	472.00
22.10.2025 11:00	9.3374	9.306	9.3374	9.306	470.00
22.10.2025 11:30	9.2583	9.2583	9.2583	9.2583	234.00
22.10.2025 12:00	9.2665	9.2579	9.2665	9.2579	726.00
22.10.2025 12:30	9.3035	9.2985	9.3035	9.2985	516.00
22.10.2025 13:00	9.3049	9.2952	9.3011	9.2952	1,033.00
22.10.2025 13:30	9.3063	9.2932	9.294	9.2955	2,602.00
22.10.2025 14:00	9.3044	9.2787	9.3042	9.2821	2,374.00
22.10.2025 14:30	9.2863	9.2592	9.2863	9.2606	2,154.00
22.10.2025 15:00	9.2699	9.256	9.256	9.2695	1,632.00
22.10.2025 15:30	9.324	9.2741	9.2741	9.3168	8,931.00
22.10.2025 16:00	9.3398	9.3164	9.3164	9.3386	12,127.00
22.10.2025 16:30	9.3476	9.2845	9.3349	9.3476	7,515.00
22.10.2025 17:00	9.4262	9.3598	9.3598	9.4021	12,726.00
22.10.2025 17:30	9.4061	9.3615	9.3615	9.393	14,398.00
22.10.2025 18:00	9.386	9.3291	9.386	9.3402	37,417.00
23.10.2025 10:00	9.3201	9.2685	9.2685	9.3034	4,018.00
23.10.2025 10:30	9.3153	9.2843	9.3004	9.3153	21,360.00
23.10.2025 11:00	9.3532	9.3201	9.3201	9.3463	10,841.00
23.10.2025 11:30	9.3331	9.2937	9.3331	9.2937	3,173.00
23.10.2025 12:00	9.3104	9.2908	9.294	9.3104	8,149.00
23.10.2025 12:30	9.3253	9.3022	9.3097	9.3177	15,873.00
23.10.2025 13:00	9.3217	9.2475	9.3217	9.258	29,266.00
23.10.2025 13:30	9.2567	9.2327	9.2567	9.239	22,848.00
23.10.2025 14:00	9.2988	9.2353	9.2353	9.287	25,452.00
23.10.2025 14:30	9.2914	9.2626	9.2913	9.2632	44,479.00
23.10.2025 15:00	9.279	9.2466	9.261	9.2466	25,288.00
23.10.2025 15:30	9.2661	9.2308	9.2457	9.2661	92,775.00
23.10.2025 16:00	9.2871	9.264	9.2674	9.2871	98,974.00
23.10.2025 16:30	9.3016	9.2549	9.2903	9.2718	42,529.00
23.10.2025 17:00	9.2658	9.1942	9.2658	9.1989	76,072.00
23.10.2025 17:30	9.2055	9.1722	9.1825	9.2055	51,030.00
23.10.2025 18:00	9.2714	9.2091	9.2091	9.2642	59,042.00
24.10.2025 10:00	9.3532	9.3532	9.3532	9.3532	115.00
24.10.2025 10:30	9.3734	9.3532	9.3734	9.3532	1.00
24.10.2025 11:00	9.3532	9.3532	9.3532	9.3532	115.00
24.10.2025 11:30	9.236	9.236	9.236	9.236	156,173.00
24.10.2025 12:00	9.251	9.235	9.251	9.236	3,779.00
24.10.2025 12:30	9.3022	9.2962	9.3022	9.2962	4,363.00
24.10.2025 13:00	9.3043	9.3043	9.3043	9.3043	1,459.00
24.10.2025 13:30	9.2955	9.2955	9.2955	9.2955	1,458.00
24.10.2025 14:00	9.2955	9.2955	9.2955	9.2955	156,878.00
24.10.2025 14:30	9.2955	9.2955	9.2955	9.2955	156,878.00
24.10.2025 15:00	9.2679	9.2679	9.2679	9.2679	1,454.00
24.10.2025 15:30	9.3124	9.3104	9.3124	9.3104	2,921.00
24.10.2025 16:00	9.3538	9.2921	9.2963	9.3366	25,435.00
24.10.2025 16:30	9.3195	9.3195	9.3195	9.3195	1,612.00
24.10.2025 17:00	9.3438	9.3225	9.3425	9.33	8,157.00
24.10.2025 17:30	9.3456	9.3382	9.3382	9.3456	6,578.00
24.10.2025 18:00	9.4432	9.3478	9.3478	9.4272	40,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	12.73	12.61	12.69	12.70	58,257.00
29.10.2024	12.66	12.42	12.66	12.43	8,477.00
30.10.2024	12.22	12.01	12.22	12.16	7,305.00
31.10.2024	12.64	12.38	12.38	12.55	60,715.00
01.11.2024	12.80	12.54	12.54	12.76	127,777.00
04.11.2024	12.83	12.68	12.82	12.68	6,343.00
05.11.2024	12.53	12.53	12.53	12.53	4,185.00
06.11.2024	13.33	13.01	13.01	13.23	4,597.00
07.11.2024	13.20	13.05	13.05	13.15	62,376.00
08.11.2024	12.76	12.69	12.76	12.75	25,423.00
11.11.2024	12.81	12.61	12.61	12.81	40,985.00
12.11.2024	12.74	12.47	12.74	12.51	20,230.00
13.11.2024	12.51	12.51	12.51	12.51	20,230.00
14.11.2024	12.73	12.73	12.73	12.73	6,196.00
15.11.2024	12.77	12.77	12.77	12.77	837.00
18.11.2024	12.77	12.77	12.77	12.77	837.00
19.11.2024	12.41	12.12	12.41	12.35	37,903.00
20.11.2024	12.42	12.21	12.42	12.21	57,199.00
21.11.2024	12.18	11.93	11.94	12.18	15,714.00
22.11.2024	12.49	11.98	12.22	12.49	65,673.00
25.11.2024	12.82	12.65	12.65	12.82	7,109.00
26.11.2024	12.38	12.17	12.34	12.19	69,877.00
27.11.2024	12.08	12.00	12.05	12.08	12,241.00
28.11.2024	12.42	12.41	12.42	12.42	1,868.00
29.11.2024	12.44	12.40	12.44	12.41	1,008.00
02.12.2024	11.89	11.43	11.86	11.73	113,057.00
03.12.2024	12.04	11.91	11.94	11.97	108,536.00
04.12.2024	12.26	12.01	12.24	12.08	49,031.00
05.12.2024	12.62	12.22	12.22	12.60	99,357.00
06.12.2024	13.08	12.74	12.81	12.94	100,102.00
09.12.2024	13.26	13.03	13.05	13.19	173,178.00
10.12.2024	13.24	13.13	13.22	13.13	30,170.00
11.12.2024	13.33	13.17	13.33	13.18	34,738.00
12.12.2024	13.37	13.23	13.37	13.27	7,914.00
13.12.2024	13.40	13.35	13.39	13.35	2,974.00
16.12.2024	12.98	12.63	12.98	12.72	13,241.00
17.12.2024	12.86	12.67	12.67	12.76	8,297.00
18.12.2024	12.75	12.71	12.75	12.74	2,099.00
19.12.2024	12.60	12.41	12.51	12.41	33,698.00
20.12.2024	12.27	12.20	12.20	12.23	53,371.00
23.12.2024	12.23	12.23	12.23	12.23	53,371.00
27.12.2024	12.60	12.45	12.48	12.58	2,179.00
30.12.2024	12.68	12.68	12.68	12.68	6,252.00
02.01.2025	12.70	12.44	12.70	12.44	13,624.00
06.01.2025	12.94	12.36	12.36	12.69	77,147.00
07.01.2025	12.78	12.74	12.75	12.78	6,345.00
08.01.2025	12.63	12.40	12.63	12.42	3,875.00
09.01.2025	12.40	12.29	12.33	12.39	7,525.00
10.01.2025	12.56	12.28	12.39	12.28	5,214.00
13.01.2025	12.28	11.96	12.28	12.03	3,988.00
14.01.2025	12.33	12.12	12.33	12.12	21,928.00
15.01.2025	12.37	12.07	12.11	12.36	385,270.00
16.01.2025	12.50	12.29	12.44	12.31	233,053.00
17.01.2025	12.81	12.54	12.54	12.63	422,482.00
20.01.2025	12.85	12.59	12.59	12.82	49,639.00
21.01.2025	12.71	12.52	12.52	12.67	111,606.00
22.01.2025	12.66	12.65	12.65	12.66	26,915.00
23.01.2025	12.68	12.60	12.60	12.68	116,042.00
24.01.2025	12.96	12.81	12.94	12.83	114,145.00
27.01.2025	12.99	12.93	12.93	12.99	26,733.00
28.01.2025	13.23	12.76	13.18	12.76	34,856.00
29.01.2025	12.85	12.85	12.85	12.85	1,015.00
30.01.2025	13.09	13.00	13.00	13.09	18,812.00
31.01.2025	13.02	12.87	12.98	12.87	40,355.00
03.02.2025	12.20	11.90	12.12	12.16	32,881.00
04.02.2025	12.41	12.41	12.41	12.41	36,531.00
05.02.2025	12.41	12.41	12.41	12.41	0.00
06.02.2025	12.51	12.33	12.33	12.51	2,852.00
07.02.2025	12.73	12.53	12.73	12.53	7,087.00
10.02.2025	12.66	12.53	12.61	12.64	12,711.00
11.02.2025	12.67	12.59	12.59	12.67	3,408.00
12.02.2025	12.78	12.66	12.68	12.66	24,159.00
13.02.2025	13.12	13.12	13.12	13.12	924.00
14.02.2025	13.45	13.40	13.45	13.40	1,872.00
17.02.2025	13.47	13.37	13.37	13.44	60,311.00
18.02.2025	13.64	13.53	13.64	13.56	21,038.00
19.02.2025	13.58	13.32	13.55	13.32	79,355.00
20.02.2025	13.54	13.27	13.49	13.27	6,191.00
21.02.2025	13.53	13.51	13.51	13.52	31,496.00
24.02.2025	13.55	13.41	13.41	13.48	183,673.00
25.02.2025	13.58	13.38	13.41	13.49	32,114.00
26.02.2025	12.95	12.72	12.88	12.89	1,078,464.00
27.02.2025	12.64	12.23	12.64	12.23	152,911.00
28.02.2025	12.45	12.12	12.12	12.41	632,251.00
03.03.2025	12.57	12.15	12.18	12.36	1,845,577.00
04.03.2025	11.69	10.87	11.69	11.01	26,622.00
05.03.2025	12.00	11.43	11.43	11.65	405,141.00
06.03.2025	11.80	11.64	11.72	11.80	52,743.00
07.03.2025	11.81	11.54	11.79	11.64	49,195.00
10.03.2025	12.03	11.74	11.75	12.00	319,348.00
11.03.2025	12.01	11.23	12.01	11.30	30,434.00
12.03.2025	11.42	11.11	11.41	11.27	116,251.00
13.03.2025	11.17	10.99	11.17	11.02	44,575.00
14.03.2025	11.30	11.05	11.05	11.29	65,179.00
17.03.2025	11.46	11.31	11.31	11.46	152,222.00
18.03.2025	11.61	11.60	11.61	11.60	212,117.00
19.03.2025	11.66	11.63	11.63	11.66	5,128.00
20.03.2025	11.50	11.20	11.50	11.29	11,191.00
21.03.2025	11.29	11.05	11.23	11.15	75,553.00
24.03.2025	11.34	11.22	11.22	11.34	7,939.00
25.03.2025	11.53	11.36	11.37	11.43	16,324.00
26.03.2025	11.56	11.42	11.47	11.42	20,877.00
27.03.2025	11.04	10.72	10.90	10.88	98,260.00
28.03.2025	10.80	10.61	10.80	10.61	3,300.00
31.03.2025	10.31	10.10	10.31	10.25	13,829.00
01.04.2025	10.34	10.24	10.24	10.34	33,208.00
02.04.2025	10.26	10.13	10.26	10.15	5,390.00
03.04.2025	10.30	10.00	10.04	10.03	7,240.00
04.04.2025	9.27	8.69	9.27	8.79	2,469.00
07.04.2025	8.55	8.20	8.46	8.33	77,380.00
08.04.2025	8.42	8.13	8.41	8.19	22,349.00
09.04.2025	7.84	7.80	7.84	7.80	1,171.00
10.04.2025	9.01	8.00	9.01	8.02	294,684.00
11.04.2025	7.94	7.55	7.84	7.68	19,296.00
14.04.2025	7.99	7.79	7.81	7.79	165,130.00
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988