גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	6.8529	6.8529	6.8529	6.8529	0.00
10:40	6.878	6.878	6.878	6.878	66.00
10:50	6.896	6.896	6.896	6.896	63.00
11:00	6.8851	6.8851	6.8851	6.8851	62.00
11:10	6.8851	6.8851	6.8851	6.8851	0.00
11:20	6.8918	6.8918	6.8918	6.8918	62.00
11:30	6.8918	6.8918	6.8918	6.8918	0.00
11:40	6.9001	6.9001	6.9001	6.9001	62.00
11:50	6.8789	6.8789	6.8789	6.8789	63.00
12:00	6.8789	6.8789	6.8789	6.8789	0.00
12:10	6.895	6.895	6.895	6.895	63.00
12:20	6.895	6.895	6.895	6.895	0.00
12:30	6.8857	6.8857	6.8857	6.8857	62.00
12:40	6.8888	6.8888	6.8888	6.8888	2,656.00
12:50	6.895	6.895	6.895	6.895	3,364.00
13:00	6.8895	6.8895	6.8895	6.8895	1,857.00
13:10	6.8951	6.8951	6.8951	6.8951	353.00
13:20	6.8883	6.8883	6.8883	6.8883	285.00
13:30	6.8964	6.8964	6.8964	6.8964	6,242.00
13:40	6.8982	6.8982	6.8982	6.8982	8,878.00
13:50	6.888	6.888	6.888	6.888	4,075.00
14:00	6.8853	6.8853	6.8853	6.8853	3,860.00
14:10	6.8725	6.8725	6.8725	6.8725	965.00
14:20	6.8725	6.8725	6.8725	6.8725	0.00
14:30	6.8605	6.8605	6.8605	6.8605	1,674.00
14:40	6.8605	6.8605	6.8605	6.8605	0.00
14:50	6.8605	6.8605	6.8605	6.8605	0.00
15:00	6.8605	6.8605	6.8605	6.8605	0.00
15:10	6.8835	6.8835	6.8835	6.8835	696.00
15:20	6.8767	6.8767	6.8767	6.8767	63.00
15:30	6.8767	6.8767	6.8767	6.8767	0.00
15:40	6.8767	6.8767	6.8767	6.8767	0.00
15:50	6.8845	6.8845	6.8845	6.8845	378.00
16:00	6.8889	6.8889	6.8889	6.8889	4,864.00
16:10	6.8713	6.8713	6.8713	6.8713	3,542.00
16:20	6.8805	6.8805	6.8805	6.8805	2,031.00
16:30	6.8945	6.8945	6.8945	6.8945	1,192.00
16:40	6.8861	6.8861	6.8861	6.8861	1,315.00
16:50	6.8968	6.8968	6.8968	6.8968	1,473.00
17:00	6.8869	6.8869	6.8869	6.8869	1,738.00
17:10	6.887	6.887	6.887	6.887	958.00
17:20	6.8898	6.8898	6.8898	6.8898	629.00
17:30	6.869	6.869	6.869	6.869	717.00
17:40	6.8779	6.8779	6.8779	6.8779	1,337.00
17:50	6.8795	6.8795	6.8795	6.8795	1,829.00
18:00	6.8844	6.8844	6.8844	6.8844	303,474.00
18:10	6.8976	6.8976	6.8976	6.8976	2,843.00
18:20	6.8889	6.8889	6.8889	6.8889	18,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	6.6605	6.6329	6.6558	6.6398	2,283.00
09.04.2026 11:00	6.6371	6.6207	6.6371	6.6265	4,035.00
09.04.2026 11:30	6.638	6.6225	6.6315	6.6238	5,450.00
09.04.2026 12:00	6.6309	6.614	6.6233	6.6265	5,774.00
09.04.2026 12:30	6.6316	6.613	6.6275	6.6177	5,925.00
09.04.2026 13:00	6.6262	6.6145	6.6182	6.6262	8,281.00
09.04.2026 13:30	6.6419	6.6269	6.6269	6.6299	6,798.00
09.04.2026 14:00	6.6293	6.612	6.6244	6.6293	5,351.00
09.04.2026 14:30	6.643	6.609	6.6316	6.619	25,635.00
09.04.2026 15:00	6.6241	6.6153	6.6153	6.6189	136,886.00
09.04.2026 15:30	6.6313	6.6039	6.6199	6.6078	158,924.00
09.04.2026 16:00	6.611	6.6015	6.6084	6.6025	213,005.00
09.04.2026 16:30	6.615	6.5581	6.6019	6.615	159,808.00
09.04.2026 17:00	6.6316	6.6152	6.6212	6.6203	208,405.00
09.04.2026 17:30	6.6648	6.6212	6.6216	6.6648	199,798.00
09.04.2026 18:00	6.7302	6.663	6.6651	6.7217	301,568.00
10.04.2026 10:00	6.7875	6.7581	6.7581	6.7869	4.00
10.04.2026 10:30	6.819	6.7907	6.7907	6.8162	132.00
10.04.2026 11:00	6.7923	6.7734	6.788	6.7734	363.00
10.04.2026 11:30	6.7907	6.7828	6.7896	6.7828	431.00
10.04.2026 12:00	6.843	6.7715	6.7777	6.8193	757.00
10.04.2026 12:30	6.8546	6.8205	6.8255	6.8546	1,277.00
10.04.2026 13:00	6.875	6.8538	6.8544	6.875	977.00
10.04.2026 13:30	6.9104	6.885	6.91	6.885	3,220.00
10.04.2026 14:00	6.8881	6.8772	6.882	6.8881	2,281.00
10.04.2026 14:30	6.8809	6.8597	6.8786	6.8597	3,008.00
10.04.2026 15:00	6.8705	6.8568	6.8568	6.8705	703.00
10.04.2026 15:30	6.9055	6.8765	6.9055	6.8765	1,809.00
10.04.2026 16:00	6.8656	6.8435	6.8656	6.8435	2,768.00
10.04.2026 16:30	6.9127	6.9084	6.9084	6.9127	849.00
10.04.2026 17:00	6.9163	6.8676	6.8901	6.9163	2,684.00
10.04.2026 17:30	6.9384	6.9109	6.9297	6.9109	6,689.00
10.04.2026 18:00	6.926	6.8841	6.9005	6.9065	12,869.00
13.04.2026 10:00	6.7595	6.716	6.716	6.7466	581.00
13.04.2026 10:30	6.7206	6.672	6.7206	6.672	833.00
13.04.2026 11:00	6.6972	6.6733	6.6733	6.6862	3,947.00
13.04.2026 11:30	6.7383	6.681	6.6897	6.7249	12,560.00
13.04.2026 12:00	6.777	6.7138	6.7408	6.7293	21,600.00
13.04.2026 12:30	6.732	6.7157	6.723	6.7157	16,290.00
13.04.2026 13:00	6.777	6.7002	6.7142	6.7065	28,844.00
13.04.2026 13:30	6.7055	6.694	6.7035	6.702	73,012.00
13.04.2026 14:00	6.7019	6.6813	6.6934	6.6813	59,810.00
13.04.2026 14:30	6.6805	6.6599	6.68	6.66	74,196.00
13.04.2026 15:00	6.6822	6.6577	6.6591	6.6777	46,490.00
13.04.2026 15:30	6.6907	6.6732	6.6745	6.6907	65,557.00
13.04.2026 16:00	6.7028	6.6919	6.6937	6.6956	66,083.00
13.04.2026 16:30	6.7048	6.6788	6.6954	6.6954	66,537.00
13.04.2026 17:00	6.6988	6.6888	6.6973	6.6988	33,573.00
13.04.2026 17:30	6.6874	6.6874	6.6874	6.6874	3,738.00
13.04.2026 18:00	6.783	6.6862	6.6862	6.7226	71,777.00
14.04.2026 10:00	6.878	6.8529	6.8529	6.878	0.00
14.04.2026 10:30	6.896	6.8851	6.896	6.8851	2.00
14.04.2026 11:00	6.8918	6.8918	6.8918	6.8918	2.00
14.04.2026 11:30	6.9001	6.8789	6.9001	6.8789	5.00
14.04.2026 12:00	6.895	6.8857	6.895	6.8928	10.00
14.04.2026 12:30	6.896	6.8833	6.8855	6.8909	405.00
14.04.2026 13:00	6.912	6.8883	6.8918	6.9081	1,399.00
14.04.2026 13:30	6.9047	6.8815	6.904	6.8828	3,486.00
14.04.2026 14:00	6.8725	6.8605	6.8725	6.8605	702.00
14.04.2026 14:30	6.8835	6.8835	6.8835	6.8835	244.00
14.04.2026 15:00	6.8767	6.8767	6.8767	6.8767	244.00
14.04.2026 15:30	6.8918	6.8801	6.8918	6.8859	5,608.00
14.04.2026 16:00	6.896	6.8709	6.88	6.8952	6,526.00
14.04.2026 16:30	6.9013	6.8807	6.8903	6.8849	7,282.00
14.04.2026 17:00	6.8942	6.869	6.8888	6.8789	4,816.00
14.04.2026 17:30	6.899	6.862	6.8782	6.8928	29,548.00
14.04.2026 18:00	6.9156	6.8727	6.8939	6.9152	62,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988